Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.8484 USD |
65,451.5900 BAND |
1.8520 USD |
1.6716 USD |
1.6979 USD |
1.6950 USD |
| 2022-05-22 |
1.8137 USD |
61,913.6100 BAND |
1.7569 USD |
1.7309 USD |
1.7480 USD |
1.8700 USD |
| 2022-05-21 |
1.7602 USD |
26,027.7800 BAND |
1.6718 USD |
1.6403 USD |
1.6670 USD |
1.7689 USD |
| 2022-05-20 |
1.7036 USD |
47,127.1100 BAND |
1.7603 USD |
1.6223 USD |
1.6398 USD |
1.7066 USD |
| 2022-05-19 |
1.6621 USD |
64,459.1900 BAND |
1.5958 USD |
1.5380 USD |
1.5858 USD |
1.7616 USD |
| 2022-05-18 |
1.6955 USD |
15,515.4000 BAND |
1.8008 USD |
1.5567 USD |
1.6001 USD |
1.6215 USD |
| 2022-05-17 |
1.6950 USD |
14,152.7500 BAND |
1.6206 USD |
1.6151 USD |
1.6432 USD |
1.7822 USD |
| 2022-05-16 |
1.7029 USD |
14,041.9500 BAND |
1.8007 USD |
1.5822 USD |
1.6098 USD |
1.5923 USD |
| 2022-05-15 |
1.7317 USD |
14,339.5200 BAND |
1.7333 USD |
1.6573 USD |
1.6753 USD |
1.7720 USD |
| 2022-05-14 |
1.6607 USD |
51,942.2000 BAND |
1.7235 USD |
1.5246 USD |
1.5551 USD |
1.7314 USD |
| 2022-05-13 |
1.7589 USD |
102,633.7200 BAND |
1.5125 USD |
1.4933 USD |
1.5686 USD |
1.7313 USD |
| 2022-05-12 |
1.5028 USD |
221,977.6700 BAND |
1.8179 USD |
1.1347 USD |
1.4654 USD |
1.5264 USD |
| 2022-05-11 |
1.9666 USD |
205,525.2800 BAND |
2.2950 USD |
1.6765 USD |
1.8171 USD |
1.7840 USD |
| 2022-05-10 |
2.2880 USD |
63,734.4500 BAND |
2.2305 USD |
2.0987 USD |
2.1545 USD |
2.2393 USD |
| 2022-05-09 |
2.4953 USD |
38,535.3800 BAND |
2.7802 USD |
2.2695 USD |
2.3367 USD |
2.3032 USD |
| 2022-05-08 |
2.7236 USD |
55,232.4500 BAND |
2.8136 USD |
2.6700 USD |
2.7279 USD |
2.7282 USD |
| 2022-05-07 |
2.8118 USD |
22,605.5500 BAND |
2.9432 USD |
2.7180 USD |
2.7920 USD |
2.7908 USD |
| 2022-05-06 |
2.8970 USD |
31,734.4100 BAND |
2.9259 USD |
2.8200 USD |
2.8675 USD |
2.9253 USD |
| 2022-05-05 |
3.0012 USD |
75,765.3100 BAND |
3.3500 USD |
2.8378 USD |
2.8928 USD |
2.9453 USD |
| 2022-05-04 |
3.1747 USD |
27,019.1800 BAND |
2.9750 USD |
2.9750 USD |
2.9946 USD |
3.3499 USD |
| 2022-05-03 |
3.0767 USD |
20,733.4500 BAND |
3.0055 USD |
2.9191 USD |
2.9537 USD |
2.9804 USD |
| 2022-05-02 |
3.0085 USD |
27,308.7600 BAND |
3.1153 USD |
2.8916 USD |
2.9440 USD |
3.0470 USD |
| 2022-05-01 |
2.9940 USD |
32,902.1700 BAND |
2.9688 USD |
2.9051 USD |
2.9525 USD |
3.1093 USD |
| 2022-04-30 |
3.0852 USD |
122,709.3600 BAND |
3.2526 USD |
2.8069 USD |
3.0622 USD |
2.9540 USD |
| 2022-04-29 |
3.3865 USD |
32,309.9500 BAND |
3.5235 USD |
3.1963 USD |
3.2238 USD |
3.2420 USD |
| 2022-04-28 |
3.4997 USD |
58,685.9200 BAND |
3.4329 USD |
3.3909 USD |
3.4126 USD |
3.5066 USD |
| 2022-04-27 |
3.4173 USD |
24,701.7700 BAND |
3.2948 USD |
3.2948 USD |
3.3204 USD |
3.4411 USD |
| 2022-04-26 |
3.4225 USD |
25,393.5200 BAND |
3.6353 USD |
3.2431 USD |
3.3340 USD |
3.2590 USD |
| 2022-04-25 |
3.4889 USD |
21,816.6600 BAND |
3.5893 USD |
3.3400 USD |
3.3400 USD |
3.6243 USD |
| 2022-04-24 |
3.6860 USD |
69,030.5900 BAND |
3.6944 USD |
3.5700 USD |
3.6011 USD |
3.6120 USD |
| 2022-04-23 |
3.7011 USD |
71,597.9400 BAND |
3.7747 USD |
3.6272 USD |
3.6706 USD |
3.6852 USD |
| 2022-04-22 |
3.7694 USD |
56,432.2200 BAND |
3.6660 USD |
3.6660 USD |
3.7267 USD |
3.7747 USD |
| 2022-04-21 |
3.8165 USD |
73,874.6500 BAND |
3.9610 USD |
3.5778 USD |
3.6634 USD |
3.6634 USD |
| 2022-04-20 |
3.9925 USD |
38,111.4800 BAND |
3.9474 USD |
3.8577 USD |
3.8984 USD |
3.9497 USD |
| 2022-04-19 |
3.8818 USD |
18,985.8900 BAND |
3.7782 USD |
3.7779 USD |
3.7941 USD |
3.9476 USD |
| 2022-04-18 |
3.5571 USD |
23,652.5200 BAND |
3.5586 USD |
3.4147 USD |
3.5010 USD |
3.7813 USD |
| 2022-04-17 |
3.7336 USD |
13,238.2100 BAND |
3.7612 USD |
3.5684 USD |
3.6703 USD |
3.5849 USD |
| 2022-04-16 |
3.7458 USD |
5,844.2900 BAND |
3.7289 USD |
3.6770 USD |
3.6879 USD |
3.7654 USD |
| 2022-04-15 |
3.7966 USD |
11,915.6200 BAND |
3.7950 USD |
3.7122 USD |
3.7157 USD |
3.7157 USD |
| 2022-04-14 |
3.8563 USD |
15,433.6200 BAND |
3.9103 USD |
3.6835 USD |
3.7191 USD |
3.7628 USD |
| 2022-04-13 |
3.8370 USD |
14,224.7700 BAND |
3.8018 USD |
3.6858 USD |
3.7269 USD |
3.9217 USD |
| 2022-04-12 |
3.7574 USD |
28,825.5800 BAND |
3.6158 USD |
3.5893 USD |
3.6281 USD |
3.8118 USD |
| 2022-04-11 |
3.7047 USD |
39,737.0400 BAND |
3.9397 USD |
3.5000 USD |
3.6158 USD |
3.5889 USD |
| 2022-04-10 |
4.1361 USD |
63,212.3400 BAND |
4.1920 USD |
3.9428 USD |
3.9983 USD |
3.9836 USD |
| 2022-04-09 |
4.1263 USD |
58,368.9900 BAND |
4.0608 USD |
4.0295 USD |
4.0915 USD |
4.1838 USD |
| 2022-04-08 |
4.2076 USD |
128,142.0900 BAND |
4.4109 USD |
4.0027 USD |
4.0576 USD |
4.0182 USD |
| 2022-04-07 |
4.3560 USD |
27,353.9200 BAND |
4.3455 USD |
4.2101 USD |
4.3335 USD |
4.4325 USD |
| 2022-04-06 |
4.6526 USD |
57,466.9900 BAND |
5.0599 USD |
4.3231 USD |
4.4115 USD |
4.3231 USD |
| 2022-04-05 |
5.3506 USD |
60,025.2300 BAND |
5.1903 USD |
5.0467 USD |
5.1151 USD |
5.0477 USD |
| 2022-04-04 |
5.1284 USD |
57,124.7300 BAND |
5.3961 USD |
4.8872 USD |
5.0707 USD |
5.1721 USD |