Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.2842 USD |
26,828.5500 BAND |
1.3188 USD |
1.2238 USD |
1.2542 USD |
1.2238 USD |
| 2022-07-11 |
1.4135 USD |
38,046.2700 BAND |
1.4300 USD |
1.3236 USD |
1.3376 USD |
1.3376 USD |
| 2022-07-10 |
1.4689 USD |
70,809.4400 BAND |
1.4808 USD |
1.3996 USD |
1.4172 USD |
1.4390 USD |
| 2022-07-09 |
1.4827 USD |
39,443.1000 BAND |
1.4205 USD |
1.4205 USD |
1.4452 USD |
1.4863 USD |
| 2022-07-08 |
1.4074 USD |
35,734.1500 BAND |
1.4267 USD |
1.3524 USD |
1.3738 USD |
1.4390 USD |
| 2022-07-07 |
1.3966 USD |
31,511.8800 BAND |
1.3466 USD |
1.3408 USD |
1.3546 USD |
1.4161 USD |
| 2022-07-06 |
1.3408 USD |
17,088.5400 BAND |
1.3221 USD |
1.3046 USD |
1.3149 USD |
1.3524 USD |
| 2022-07-05 |
1.3762 USD |
66,454.1300 BAND |
1.3560 USD |
1.2864 USD |
1.3093 USD |
1.3180 USD |
| 2022-07-04 |
1.3148 USD |
22,251.7300 BAND |
1.2981 USD |
1.2559 USD |
1.2570 USD |
1.3500 USD |
| 2022-07-03 |
1.2878 USD |
18,474.6900 BAND |
1.3091 USD |
1.2538 USD |
1.2651 USD |
1.2864 USD |
| 2022-07-02 |
1.2837 USD |
29,320.5500 BAND |
1.2775 USD |
1.2321 USD |
1.2503 USD |
1.3232 USD |
| 2022-07-01 |
1.2994 USD |
47,662.6600 BAND |
1.3067 USD |
1.2463 USD |
1.2651 USD |
1.2925 USD |
| 2022-06-30 |
1.2815 USD |
36,218.6200 BAND |
1.3524 USD |
1.2300 USD |
1.2638 USD |
1.2870 USD |
| 2022-06-29 |
1.3687 USD |
46,550.2000 BAND |
1.3610 USD |
1.3236 USD |
1.3550 USD |
1.3544 USD |
| 2022-06-28 |
1.3942 USD |
42,999.8500 BAND |
1.4513 USD |
1.3408 USD |
1.3642 USD |
1.3642 USD |
| 2022-06-27 |
1.4620 USD |
43,467.4000 BAND |
1.4390 USD |
1.4119 USD |
1.4452 USD |
1.4651 USD |
| 2022-06-26 |
1.5322 USD |
99,749.1800 BAND |
1.5317 USD |
1.4327 USD |
1.4702 USD |
1.4327 USD |
| 2022-06-25 |
1.5785 USD |
194,842.4900 BAND |
1.5121 USD |
1.4673 USD |
1.4947 USD |
1.5284 USD |
| 2022-06-24 |
1.4834 USD |
69,463.5400 BAND |
1.4452 USD |
1.4233 USD |
1.4414 USD |
1.5281 USD |
| 2022-06-23 |
1.4150 USD |
72,415.6200 BAND |
1.3666 USD |
1.3663 USD |
1.3844 USD |
1.4362 USD |
| 2022-06-22 |
1.4036 USD |
87,776.0700 BAND |
1.4289 USD |
1.3605 USD |
1.3849 USD |
1.3996 USD |
| 2022-06-21 |
1.4872 USD |
128,906.4200 BAND |
1.4329 USD |
1.4139 USD |
1.4362 USD |
1.4300 USD |
| 2022-06-20 |
1.4270 USD |
60,109.1700 BAND |
1.3840 USD |
1.3208 USD |
1.3455 USD |
1.4416 USD |
| 2022-06-19 |
1.3196 USD |
96,760.1300 BAND |
1.2919 USD |
1.2238 USD |
1.2685 USD |
1.3660 USD |
| 2022-06-18 |
1.2755 USD |
89,850.2700 BAND |
1.3820 USD |
1.1878 USD |
1.2189 USD |
1.3035 USD |
| 2022-06-17 |
1.3968 USD |
27,941.0500 BAND |
1.3487 USD |
1.3350 USD |
1.3839 USD |
1.3839 USD |
| 2022-06-16 |
1.4255 USD |
101,810.0600 BAND |
1.5795 USD |
1.3095 USD |
1.3195 USD |
1.3095 USD |
| 2022-06-15 |
1.3755 USD |
230,164.6400 BAND |
1.4541 USD |
1.2547 USD |
1.2832 USD |
1.5742 USD |
| 2022-06-14 |
1.3948 USD |
177,773.5200 BAND |
1.3228 USD |
1.2072 USD |
1.2813 USD |
1.4774 USD |
| 2022-06-13 |
1.3034 USD |
103,704.0100 BAND |
1.4133 USD |
1.2091 USD |
1.2364 USD |
1.3286 USD |
| 2022-06-12 |
1.5668 USD |
169,437.9600 BAND |
1.7765 USD |
1.4400 USD |
1.4955 USD |
1.4429 USD |
| 2022-06-11 |
1.9612 USD |
280,719.8300 BAND |
1.8802 USD |
1.7435 USD |
1.7964 USD |
1.7622 USD |
| 2022-06-10 |
1.9798 USD |
456,838.7500 BAND |
2.0133 USD |
1.8064 USD |
1.9139 USD |
1.8898 USD |
| 2022-06-09 |
2.1530 USD |
638,567.8600 BAND |
1.6556 USD |
1.6357 USD |
1.6556 USD |
2.0223 USD |
| 2022-06-08 |
1.7161 USD |
33,691.0800 BAND |
1.7074 USD |
1.6471 USD |
1.6619 USD |
1.6600 USD |
| 2022-06-07 |
1.7537 USD |
92,603.7700 BAND |
1.7204 USD |
1.5734 USD |
1.5837 USD |
1.7243 USD |
| 2022-06-06 |
1.7274 USD |
23,889.8500 BAND |
1.6774 USD |
1.6701 USD |
1.6816 USD |
1.6975 USD |
| 2022-06-05 |
1.6502 USD |
21,464.9100 BAND |
1.6632 USD |
1.6264 USD |
1.6332 USD |
1.6403 USD |
| 2022-06-04 |
1.6405 USD |
29,471.1700 BAND |
1.6082 USD |
1.5700 USD |
1.5934 USD |
1.6480 USD |
| 2022-06-03 |
1.6188 USD |
11,679.3500 BAND |
1.6820 USD |
1.5615 USD |
1.5615 USD |
1.6050 USD |
| 2022-06-02 |
1.6487 USD |
23,992.4500 BAND |
1.6283 USD |
1.5839 USD |
1.6156 USD |
1.6773 USD |
| 2022-06-01 |
1.7331 USD |
56,111.5200 BAND |
1.8185 USD |
1.5847 USD |
1.6175 USD |
1.6327 USD |
| 2022-05-31 |
1.8077 USD |
233,930.0800 BAND |
1.8053 USD |
1.6646 USD |
1.7149 USD |
1.8270 USD |
| 2022-05-30 |
1.6725 USD |
110,629.6200 BAND |
1.5452 USD |
1.5158 USD |
1.5452 USD |
1.8411 USD |
| 2022-05-29 |
1.4973 USD |
30,776.8500 BAND |
1.5013 USD |
1.4363 USD |
1.4492 USD |
1.5473 USD |
| 2022-05-28 |
1.4919 USD |
24,484.3900 BAND |
1.4731 USD |
1.4344 USD |
1.4519 USD |
1.5080 USD |
| 2022-05-27 |
1.4821 USD |
16,249.2300 BAND |
1.5300 USD |
1.4179 USD |
1.4403 USD |
1.4283 USD |
| 2022-05-26 |
1.5866 USD |
33,994.8400 BAND |
1.7182 USD |
1.4950 USD |
1.5564 USD |
1.5344 USD |
| 2022-05-25 |
1.7194 USD |
25,308.0200 BAND |
1.7604 USD |
1.6699 USD |
1.6889 USD |
1.7074 USD |
| 2022-05-24 |
1.6949 USD |
34,173.7200 BAND |
1.7060 USD |
1.6162 USD |
1.6734 USD |
1.7555 USD |