Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.9120 USD |
16,272.7800 BAND |
5.9189 USD |
5.6494 USD |
6.1302 USD |
5.8273 USD |
| 2020-11-18 |
6.1732 USD |
58,317.1400 BAND |
6.0407 USD |
5.5508 USD |
6.8278 USD |
5.9178 USD |
| 2020-11-17 |
5.8727 USD |
24,881.8800 BAND |
5.6695 USD |
5.6695 USD |
6.0696 USD |
6.0115 USD |
| 2020-11-16 |
5.6955 USD |
18,587.7700 BAND |
5.4850 USD |
5.3934 USD |
5.9626 USD |
5.6899 USD |
| 2020-11-15 |
5.5737 USD |
19,597.8100 BAND |
5.7058 USD |
5.3146 USD |
5.8802 USD |
5.4962 USD |
| 2020-11-14 |
5.7367 USD |
7,393.3900 BAND |
5.9281 USD |
5.4864 USD |
6.0718 USD |
5.6748 USD |
| 2020-11-13 |
5.7215 USD |
14,897.1000 BAND |
5.5552 USD |
5.5317 USD |
6.1440 USD |
5.9281 USD |
| 2020-11-12 |
5.6363 USD |
13,458.3300 BAND |
5.9359 USD |
5.3324 USD |
5.9359 USD |
5.5552 USD |
| 2020-11-11 |
6.1279 USD |
38,900.9100 BAND |
6.3051 USD |
5.9000 USD |
6.4036 USD |
5.9381 USD |
| 2020-11-10 |
6.2375 USD |
27,200.0900 BAND |
5.9938 USD |
5.8795 USD |
6.4287 USD |
6.3028 USD |
| 2020-11-09 |
5.8353 USD |
44,043.6800 BAND |
5.6469 USD |
5.5562 USD |
6.0900 USD |
5.9671 USD |
| 2020-11-08 |
5.5999 USD |
45,228.6900 BAND |
5.2142 USD |
5.0975 USD |
5.8827 USD |
5.6443 USD |
| 2020-11-07 |
5.5644 USD |
101,235.2100 BAND |
5.6944 USD |
4.8515 USD |
6.1976 USD |
5.2105 USD |
| 2020-11-06 |
5.2097 USD |
28,999.2600 BAND |
4.2028 USD |
4.2028 USD |
5.6981 USD |
5.6418 USD |
| 2020-11-05 |
4.2252 USD |
9,106.6900 BAND |
4.0840 USD |
3.8333 USD |
4.5614 USD |
4.2079 USD |
| 2020-11-04 |
4.0926 USD |
5,292.0600 BAND |
4.2377 USD |
3.8464 USD |
4.3689 USD |
4.0800 USD |
| 2020-11-03 |
4.2797 USD |
3,943.8100 BAND |
4.7723 USD |
4.0500 USD |
5.1800 USD |
4.2130 USD |
| 2020-11-02 |
4.8241 USD |
3,866.4100 BAND |
5.4500 USD |
4.4000 USD |
5.5500 USD |
4.4400 USD |
| 2020-11-01 |
5.1734 USD |
3,405.3800 BAND |
5.0900 USD |
4.5000 USD |
5.5500 USD |
4.5600 USD |
| 2020-10-31 |
5.1032 USD |
823.2100 BAND |
4.5760 USD |
4.5000 USD |
5.3900 USD |
5.1000 USD |
| 2020-10-30 |
4.7871 USD |
2,378.2200 BAND |
4.9900 USD |
4.3735 USD |
4.9908 USD |
4.5759 USD |
| 2020-10-29 |
5.0932 USD |
4,139.2300 BAND |
5.6897 USD |
4.9041 USD |
5.6897 USD |
4.9041 USD |
| 2020-10-28 |
5.5285 USD |
2,704.0900 BAND |
5.5000 USD |
5.3800 USD |
5.9500 USD |
5.6897 USD |
| 2020-10-27 |
5.5782 USD |
6,213.4000 BAND |
6.0217 USD |
5.3801 USD |
6.0900 USD |
5.7691 USD |
| 2020-10-26 |
5.7684 USD |
3,848.1600 BAND |
5.7621 USD |
5.4072 USD |
6.1200 USD |
5.7100 USD |
| 2020-10-25 |
5.8667 USD |
4,806.7500 BAND |
6.1999 USD |
5.7379 USD |
6.1999 USD |
5.7431 USD |
| 2020-10-24 |
6.0844 USD |
1,169.9300 BAND |
5.9587 USD |
5.9000 USD |
6.2320 USD |
5.9665 USD |
| 2020-10-23 |
5.9830 USD |
13,841.5200 BAND |
6.2635 USD |
5.7233 USD |
6.2981 USD |
5.9840 USD |
| 2020-10-22 |
6.3519 USD |
10,857.1900 BAND |
5.8938 USD |
5.8330 USD |
6.4999 USD |
6.2758 USD |
| 2020-10-21 |
5.9329 USD |
6,272.8700 BAND |
5.6537 USD |
5.6537 USD |
6.4380 USD |
5.8649 USD |
| 2020-10-20 |
5.7420 USD |
17,300.9600 BAND |
6.3315 USD |
5.3703 USD |
7.2000 USD |
5.6537 USD |
| 2020-10-19 |
6.2778 USD |
33,568.3000 BAND |
6.4850 USD |
6.0801 USD |
7.4900 USD |
6.1500 USD |
| 2020-10-18 |
6.4126 USD |
15,373.9400 BAND |
6.1137 USD |
6.1137 USD |
6.5842 USD |
6.4850 USD |
| 2020-10-17 |
6.0279 USD |
7,037.3200 BAND |
5.9592 USD |
5.8847 USD |
6.2181 USD |
6.1567 USD |
| 2020-10-16 |
6.0108 USD |
22,190.5300 BAND |
6.1800 USD |
5.8000 USD |
6.2612 USD |
6.0766 USD |
| 2020-10-15 |
6.0930 USD |
27,105.6900 BAND |
6.3807 USD |
5.8933 USD |
6.4601 USD |
6.1800 USD |
| 2020-10-14 |
6.5804 USD |
14,441.0300 BAND |
6.7199 USD |
6.2418 USD |
6.8354 USD |
6.4707 USD |
| 2020-10-13 |
6.9984 USD |
42,596.6400 BAND |
7.0000 USD |
6.4539 USD |
7.5075 USD |
6.6825 USD |
| 2020-10-12 |
7.1415 USD |
34,215.6100 BAND |
6.9502 USD |
6.7464 USD |
7.4996 USD |
7.0626 USD |
| 2020-10-11 |
6.7266 USD |
13,809.7800 BAND |
6.4200 USD |
6.2048 USD |
7.0086 USD |
6.9422 USD |
| 2020-10-10 |
6.6448 USD |
19,443.1800 BAND |
6.3932 USD |
6.3551 USD |
6.8925 USD |
6.3848 USD |
| 2020-10-09 |
6.3086 USD |
23,690.0900 BAND |
5.6731 USD |
5.6048 USD |
6.5833 USD |
6.4464 USD |
| 2020-10-08 |
5.5608 USD |
28,621.0600 BAND |
5.4050 USD |
5.0617 USD |
5.8476 USD |
5.6569 USD |
| 2020-10-07 |
5.3204 USD |
41,890.4600 BAND |
5.8656 USD |
5.0335 USD |
5.8836 USD |
5.4779 USD |
| 2020-10-06 |
5.8913 USD |
17,672.4700 BAND |
5.8700 USD |
5.8300 USD |
6.0934 USD |
5.8442 USD |
| 2020-10-05 |
5.8631 USD |
5,283.6600 BAND |
6.0258 USD |
5.7224 USD |
6.0869 USD |
5.8686 USD |
| 2020-10-04 |
5.8720 USD |
15,020.8900 BAND |
5.9591 USD |
5.7427 USD |
6.0488 USD |
6.0022 USD |
| 2020-10-03 |
6.0635 USD |
4,425.6100 BAND |
5.9820 USD |
5.9353 USD |
6.2100 USD |
5.9353 USD |
| 2020-10-02 |
6.0342 USD |
13,037.6500 BAND |
6.3924 USD |
5.6908 USD |
6.6107 USD |
6.0571 USD |
| 2020-10-01 |
6.6788 USD |
20,759.4300 BAND |
6.5219 USD |
6.1500 USD |
7.0835 USD |
6.4250 USD |