Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
Date Price Volume Open Low High Close
2021-02-23 13.3430 USD 137,804.3700 BAND 16.9811 USD 10.7500 USD 12.2094 USD 12.8194 USD
2021-02-22 15.8698 USD 137,054.4800 BAND 17.0500 USD 12.2662 USD 14.9791 USD 16.4000 USD
2021-02-21 17.3085 USD 79,414.8400 BAND 17.1591 USD 16.3400 USD 16.8056 USD 17.0114 USD
2021-02-20 18.2704 USD 148,577.8200 BAND 18.1679 USD 15.4246 USD 17.4365 USD 17.3250 USD
2021-02-19 17.8356 USD 90,841.5500 BAND 17.8448 USD 17.0000 USD 17.5803 USD 17.6627 USD
2021-02-18 17.9104 USD 86,933.7300 BAND 16.2500 USD 16.2500 USD 16.9200 USD 18.0411 USD
2021-02-17 16.1342 USD 53,233.3900 BAND 16.6079 USD 15.0000 USD 15.5139 USD 16.1307 USD
2021-02-16 16.9120 USD 91,952.8600 BAND 16.3302 USD 15.5498 USD 16.3899 USD 16.3159 USD
2021-02-15 16.1942 USD 127,547.6000 BAND 16.8995 USD 13.8968 USD 15.3339 USD 16.1402 USD
2021-02-14 17.4532 USD 111,094.9300 BAND 18.2906 USD 15.6000 USD 16.3864 USD 17.0417 USD
2021-02-13 18.5270 USD 121,188.1600 BAND 18.7948 USD 16.5200 USD 17.4430 USD 18.2571 USD
2021-02-12 17.8617 USD 154,282.0200 BAND 16.0842 USD 15.7419 USD 16.4791 USD 18.6634 USD
2021-02-11 15.6371 USD 180,736.0000 BAND 13.0700 USD 12.6742 USD 12.9666 USD 16.0606 USD
2021-02-10 13.1331 USD 75,670.9300 BAND 13.4446 USD 12.0000 USD 12.7049 USD 13.0905 USD
2021-02-09 13.0915 USD 33,368.8145 BAND 11.6677 USD 11.5001 USD 11.6992 USD 13.4000 USD
2021-02-08 11.7254 USD 38,354.9592 BAND 11.2358 USD 10.9000 USD 12.4570 USD 11.6584 USD
2021-02-07 11.0530 USD 44,086.1600 BAND 11.5761 USD 10.3671 USD 11.7423 USD 11.2351 USD
2021-02-06 11.8032 USD 84,152.5200 BAND 12.5150 USD 11.0000 USD 12.8617 USD 11.4835 USD
2021-02-05 12.5225 USD 124,443.8500 BAND 11.6207 USD 11.5833 USD 13.8559 USD 12.4301 USD
2021-02-04 11.7044 USD 83,273.5100 BAND 11.9161 USD 10.8000 USD 12.4497 USD 11.6443 USD
2021-02-03 11.9368 USD 70,562.1900 BAND 11.3422 USD 11.1203 USD 12.7433 USD 11.8528 USD
2021-02-02 11.9702 USD 232,873.5300 BAND 11.2181 USD 10.7203 USD 13.9000 USD 11.3422 USD
2021-02-01 10.8767 USD 191,892.9100 BAND 8.9137 USD 8.6141 USD 12.2362 USD 11.1325 USD
2021-01-31 9.5150 USD 69,120.3800 BAND 9.5025 USD 8.8800 USD 10.2686 USD 8.9810 USD
2021-01-30 9.2037 USD 70,915.0400 BAND 8.6366 USD 8.4857 USD 9.8931 USD 9.4453 USD
2021-01-29 8.8984 USD 63,725.7200 BAND 8.8707 USD 8.4500 USD 10.0000 USD 8.6941 USD
2021-01-28 8.8777 USD 48,741.1600 BAND 8.2575 USD 8.0525 USD 9.2462 USD 8.9216 USD
2021-01-27 8.5517 USD 45,022.2500 BAND 9.2425 USD 7.9976 USD 9.2425 USD 8.2542 USD
2021-01-26 8.9480 USD 50,992.3000 BAND 8.9500 USD 8.3692 USD 9.4990 USD 9.3000 USD
2021-01-25 9.6938 USD 63,106.2200 BAND 9.4022 USD 8.9136 USD 10.3668 USD 9.0000 USD
2021-01-24 9.4541 USD 71,373.0700 BAND 9.6422 USD 8.8100 USD 9.9690 USD 9.4026 USD
2021-01-23 9.4331 USD 73,790.0200 BAND 8.5678 USD 8.3000 USD 10.2385 USD 9.5400 USD
2021-01-22 8.1396 USD 54,578.5700 BAND 7.7847 USD 7.1000 USD 9.0360 USD 8.6026 USD
2021-01-21 8.2607 USD 57,060.8500 BAND 9.5000 USD 7.5667 USD 9.5688 USD 7.8636 USD
2021-01-20 9.1649 USD 59,221.5800 BAND 9.5500 USD 8.5539 USD 9.7108 USD 9.4401 USD
2021-01-19 10.0699 USD 62,297.9400 BAND 9.9614 USD 9.5100 USD 10.6815 USD 9.5500 USD
2021-01-18 10.0016 USD 55,614.9700 BAND 10.3453 USD 9.3231 USD 10.8598 USD 9.9400 USD
2021-01-17 10.0724 USD 59,449.0000 BAND 10.1500 USD 9.2052 USD 10.6999 USD 10.2848 USD
2021-01-16 10.8286 USD 113,739.7800 BAND 10.5000 USD 9.9500 USD 11.5379 USD 10.2000 USD
2021-01-15 9.5785 USD 104,905.8100 BAND 8.8714 USD 8.7499 USD 10.6000 USD 10.4946 USD
2021-01-14 8.8045 USD 59,325.6100 BAND 8.9760 USD 8.2965 USD 9.2357 USD 8.8500 USD
2021-01-13 8.5216 USD 38,267.1500 BAND 7.8414 USD 7.5001 USD 9.2140 USD 8.8391 USD
2021-01-12 8.1169 USD 30,787.4000 BAND 7.9987 USD 7.5400 USD 8.6804 USD 7.8222 USD
2021-01-11 8.0282 USD 63,007.0600 BAND 9.1142 USD 6.9583 USD 9.1142 USD 7.9476 USD
2021-01-10 9.6526 USD 52,032.0800 BAND 9.9300 USD 8.3698 USD 10.6998 USD 9.1500 USD
2021-01-09 10.6595 USD 84,601.6300 BAND 10.3438 USD 9.8108 USD 11.4709 USD 9.9384 USD
2021-01-08 9.4908 USD 104,736.9900 BAND 8.5000 USD 7.6304 USD 10.6500 USD 10.3678 USD
2021-01-07 8.9563 USD 69,570.8200 BAND 8.9251 USD 7.6821 USD 9.6423 USD 8.5500 USD
2021-01-06 8.2986 USD 109,359.2300 BAND 7.4576 USD 7.0357 USD 9.5000 USD 8.9142 USD
2021-01-05 7.0241 USD 41,611.8300 BAND 6.7666 USD 6.2621 USD 7.7731 USD 7.4346 USD