Identifier on Binance US: BANDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
5.4211 USD |
39,937.0100 BAND |
5.3659 USD |
5.2758 USD |
5.3764 USD |
5.4093 USD |
2022-04-02 |
5.3572 USD |
113,889.9800 BAND |
5.0981 USD |
5.0858 USD |
5.2243 USD |
5.3698 USD |
2022-04-01 |
5.1160 USD |
100,783.4600 BAND |
4.8975 USD |
4.6522 USD |
4.8167 USD |
5.1049 USD |
2022-03-31 |
5.0156 USD |
100,264.7100 BAND |
4.9070 USD |
4.6851 USD |
4.8094 USD |
4.8750 USD |
2022-03-30 |
4.8406 USD |
158,511.9500 BAND |
4.5178 USD |
4.3291 USD |
4.4463 USD |
4.8936 USD |
2022-03-29 |
4.5502 USD |
60,561.1200 BAND |
4.3322 USD |
4.3322 USD |
4.4209 USD |
4.5247 USD |
2022-03-28 |
4.5744 USD |
68,614.1500 BAND |
4.5748 USD |
4.3292 USD |
4.4344 USD |
4.3438 USD |
2022-03-27 |
4.2938 USD |
67,948.1500 BAND |
4.1966 USD |
4.1277 USD |
4.2047 USD |
4.5614 USD |
2022-03-26 |
4.1536 USD |
32,041.0200 BAND |
4.0301 USD |
3.9926 USD |
4.0262 USD |
4.1994 USD |
2022-03-25 |
4.0803 USD |
33,727.0800 BAND |
4.1423 USD |
3.9244 USD |
4.0057 USD |
4.0252 USD |
2022-03-24 |
4.0854 USD |
62,552.0600 BAND |
4.0316 USD |
3.9735 USD |
3.9998 USD |
4.1187 USD |
2022-03-23 |
3.9132 USD |
39,114.9600 BAND |
3.8132 USD |
3.7738 USD |
3.8253 USD |
4.0363 USD |
2022-03-22 |
3.8377 USD |
31,726.1900 BAND |
3.7371 USD |
3.6978 USD |
3.7371 USD |
3.8175 USD |
2022-03-21 |
3.7227 USD |
61,045.3400 BAND |
3.6018 USD |
3.5137 USD |
3.5610 USD |
3.7457 USD |
2022-03-20 |
3.6625 USD |
17,607.6300 BAND |
3.8253 USD |
3.5538 USD |
3.5902 USD |
3.5893 USD |
2022-03-19 |
3.8063 USD |
42,533.3800 BAND |
3.7475 USD |
3.7242 USD |
3.7503 USD |
3.7876 USD |
2022-03-18 |
3.6411 USD |
27,649.5800 BAND |
3.5299 USD |
3.4694 USD |
3.5010 USD |
3.7451 USD |
2022-03-17 |
3.6137 USD |
46,256.0000 BAND |
3.6497 USD |
3.5250 USD |
3.5346 USD |
3.5346 USD |
2022-03-16 |
3.5371 USD |
45,135.8300 BAND |
3.4470 USD |
3.4198 USD |
3.4648 USD |
3.6226 USD |
2022-03-15 |
3.3836 USD |
7,278.1200 BAND |
3.3402 USD |
3.2824 USD |
3.2979 USD |
3.4382 USD |
2022-03-14 |
3.3601 USD |
17,040.1800 BAND |
3.2934 USD |
3.2569 USD |
3.2740 USD |
3.3493 USD |
2022-03-13 |
3.3844 USD |
16,232.9800 BAND |
3.3702 USD |
3.2799 USD |
3.3204 USD |
3.2910 USD |
2022-03-12 |
3.4487 USD |
13,940.1300 BAND |
3.4382 USD |
3.3742 USD |
3.4109 USD |
3.3866 USD |
2022-03-11 |
3.4446 USD |
42,636.6600 BAND |
3.4772 USD |
3.3580 USD |
3.3860 USD |
3.4467 USD |
2022-03-10 |
3.5500 USD |
39,360.0700 BAND |
3.7310 USD |
3.3885 USD |
3.4544 USD |
3.4700 USD |
2022-03-09 |
3.7114 USD |
97,301.6800 BAND |
3.4755 USD |
3.4755 USD |
3.5207 USD |
3.7220 USD |
2022-03-08 |
3.5205 USD |
41,051.4200 BAND |
3.4941 USD |
3.4349 USD |
3.4484 USD |
3.4724 USD |
2022-03-07 |
3.6072 USD |
43,836.8800 BAND |
3.7156 USD |
3.4525 USD |
3.5010 USD |
3.5021 USD |
2022-03-06 |
3.8471 USD |
34,019.0800 BAND |
3.8134 USD |
3.6787 USD |
3.7544 USD |
3.7094 USD |
2022-03-05 |
3.7840 USD |
33,095.0900 BAND |
3.7243 USD |
3.5788 USD |
3.6226 USD |
3.8100 USD |
2022-03-04 |
3.8713 USD |
37,511.4700 BAND |
3.9546 USD |
3.6816 USD |
3.7262 USD |
3.7262 USD |
2022-03-03 |
4.0251 USD |
55,500.7500 BAND |
4.0194 USD |
3.8592 USD |
3.9033 USD |
3.9584 USD |
2022-03-02 |
4.0832 USD |
74,225.8400 BAND |
4.2377 USD |
3.9573 USD |
4.0262 USD |
4.0136 USD |
2022-03-01 |
4.1582 USD |
179,270.1600 BAND |
3.9405 USD |
3.8970 USD |
3.9510 USD |
4.2398 USD |
2022-02-28 |
3.6192 USD |
55,579.6700 BAND |
3.4444 USD |
3.3590 USD |
3.4236 USD |
3.9070 USD |
2022-02-27 |
3.5457 USD |
53,325.1100 BAND |
3.6044 USD |
3.3824 USD |
3.4515 USD |
3.4478 USD |
2022-02-26 |
3.6919 USD |
33,798.8000 BAND |
3.6685 USD |
3.5808 USD |
3.6425 USD |
3.5874 USD |
2022-02-25 |
3.6222 USD |
51,528.1300 BAND |
3.5717 USD |
3.4659 USD |
3.5516 USD |
3.6752 USD |
2022-02-24 |
3.3212 USD |
192,432.6400 BAND |
3.6512 USD |
3.0768 USD |
3.1910 USD |
3.5199 USD |
2022-02-23 |
3.8283 USD |
73,304.7000 BAND |
3.8680 USD |
3.6470 USD |
3.7184 USD |
3.6851 USD |
2022-02-22 |
3.7839 USD |
115,689.4400 BAND |
3.7696 USD |
3.6125 USD |
3.7200 USD |
3.8950 USD |
2022-02-21 |
4.2581 USD |
142,267.5300 BAND |
4.3759 USD |
3.7666 USD |
3.9019 USD |
3.7761 USD |
2022-02-20 |
4.7434 USD |
162,737.0800 BAND |
4.9254 USD |
4.3564 USD |
4.4816 USD |
4.4000 USD |
2022-02-19 |
4.8529 USD |
206,398.1200 BAND |
4.6988 USD |
4.5668 USD |
4.6410 USD |
4.9255 USD |
2022-02-18 |
4.6806 USD |
118,408.9500 BAND |
4.4360 USD |
4.3765 USD |
4.4183 USD |
4.7052 USD |
2022-02-17 |
4.7826 USD |
192,494.9600 BAND |
4.8764 USD |
4.3287 USD |
4.4590 USD |
4.4546 USD |
2022-02-16 |
4.6555 USD |
112,637.3900 BAND |
4.6499 USD |
4.3716 USD |
4.4049 USD |
4.8451 USD |
2022-02-15 |
4.4862 USD |
85,411.0700 BAND |
4.2257 USD |
4.1672 USD |
4.2468 USD |
4.6350 USD |
2022-02-14 |
4.3725 USD |
176,738.0300 BAND |
4.0491 USD |
3.9659 USD |
4.0671 USD |
4.2067 USD |
2022-02-13 |
4.2527 USD |
101,880.7900 BAND |
4.2625 USD |
3.9919 USD |
4.0733 USD |
4.0733 USD |