Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.3001 USD |
44,810.0700 BAND |
1.2383 USD |
1.2383 USD |
1.2597 USD |
1.2759 USD |
| 2022-08-30 |
1.2574 USD |
8,502.2100 BAND |
1.2648 USD |
1.2044 USD |
1.2149 USD |
1.2418 USD |
| 2022-08-29 |
1.2097 USD |
22,645.9300 BAND |
1.1931 USD |
1.1664 USD |
1.1854 USD |
1.2650 USD |
| 2022-08-28 |
1.2190 USD |
34,293.9400 BAND |
1.2200 USD |
1.1800 USD |
1.2114 USD |
1.1882 USD |
| 2022-08-27 |
1.2351 USD |
40,000.1200 BAND |
1.2159 USD |
1.2053 USD |
1.2179 USD |
1.2250 USD |
| 2022-08-26 |
1.3302 USD |
64,676.7600 BAND |
1.3837 USD |
1.2140 USD |
1.2431 USD |
1.2288 USD |
| 2022-08-25 |
1.3936 USD |
66,954.0200 BAND |
1.3717 USD |
1.3687 USD |
1.3808 USD |
1.3885 USD |
| 2022-08-24 |
1.3800 USD |
45,739.3500 BAND |
1.3783 USD |
1.3350 USD |
1.3350 USD |
1.3806 USD |
| 2022-08-23 |
1.3966 USD |
38,813.7300 BAND |
1.3578 USD |
1.3475 USD |
1.3578 USD |
1.3811 USD |
| 2022-08-22 |
1.3149 USD |
16,091.7300 BAND |
1.3370 USD |
1.2615 USD |
1.2868 USD |
1.3398 USD |
| 2022-08-21 |
1.3390 USD |
21,708.1600 BAND |
1.3000 USD |
1.2913 USD |
1.2913 USD |
1.3561 USD |
| 2022-08-20 |
1.2904 USD |
42,861.8900 BAND |
1.3311 USD |
1.2572 USD |
1.2736 USD |
1.2988 USD |
| 2022-08-19 |
1.3789 USD |
70,210.6700 BAND |
1.4701 USD |
1.3044 USD |
1.3212 USD |
1.3351 USD |
| 2022-08-18 |
1.5329 USD |
35,359.0800 BAND |
1.5715 USD |
1.4405 USD |
1.5551 USD |
1.4885 USD |
| 2022-08-17 |
1.6442 USD |
43,579.4200 BAND |
1.6756 USD |
1.5434 USD |
1.5643 USD |
1.5637 USD |
| 2022-08-16 |
1.6964 USD |
31,123.3200 BAND |
1.7011 USD |
1.6634 USD |
1.6715 USD |
1.6751 USD |
| 2022-08-15 |
1.7173 USD |
22,550.9400 BAND |
1.7297 USD |
1.6756 USD |
1.6983 USD |
1.7067 USD |
| 2022-08-14 |
1.7857 USD |
41,651.0800 BAND |
1.8253 USD |
1.6859 USD |
1.7259 USD |
1.7358 USD |
| 2022-08-13 |
1.8330 USD |
36,811.1500 BAND |
1.7993 USD |
1.7960 USD |
1.8144 USD |
1.8140 USD |
| 2022-08-12 |
1.7911 USD |
29,214.2700 BAND |
1.7573 USD |
1.7348 USD |
1.7657 USD |
1.8034 USD |
| 2022-08-11 |
1.8259 USD |
41,242.8900 BAND |
1.8618 USD |
1.7573 USD |
1.7683 USD |
1.7683 USD |
| 2022-08-10 |
1.7908 USD |
14,739.9000 BAND |
1.7648 USD |
1.7166 USD |
1.7274 USD |
1.8534 USD |
| 2022-08-09 |
1.8416 USD |
38,104.1600 BAND |
1.8732 USD |
1.6980 USD |
1.7425 USD |
1.7731 USD |
| 2022-08-08 |
1.9206 USD |
31,510.1400 BAND |
1.8092 USD |
1.8058 USD |
1.8195 USD |
1.8793 USD |
| 2022-08-07 |
1.8329 USD |
5,204.7900 BAND |
1.8380 USD |
1.7869 USD |
1.8187 USD |
1.8109 USD |
| 2022-08-06 |
1.8597 USD |
38,625.6400 BAND |
1.8380 USD |
1.8031 USD |
1.8138 USD |
1.8301 USD |
| 2022-08-05 |
1.8089 USD |
51,215.4600 BAND |
1.7547 USD |
1.7479 USD |
1.7607 USD |
1.8300 USD |
| 2022-08-04 |
1.7573 USD |
55,058.3800 BAND |
1.6911 USD |
1.6827 USD |
1.7126 USD |
1.7532 USD |
| 2022-08-03 |
1.6856 USD |
36,308.6100 BAND |
1.6326 USD |
1.5852 USD |
1.6368 USD |
1.6793 USD |
| 2022-08-02 |
1.6368 USD |
32,006.9500 BAND |
1.7171 USD |
1.5614 USD |
1.5927 USD |
1.6579 USD |
| 2022-08-01 |
1.7087 USD |
50,991.3200 BAND |
1.6762 USD |
1.6443 USD |
1.6660 USD |
1.7160 USD |
| 2022-07-31 |
1.8079 USD |
99,923.9200 BAND |
1.7877 USD |
1.6640 USD |
1.6940 USD |
1.6834 USD |
| 2022-07-30 |
1.7842 USD |
94,401.9500 BAND |
1.6737 USD |
1.6736 USD |
1.7086 USD |
1.7637 USD |
| 2022-07-29 |
1.7199 USD |
106,655.9900 BAND |
1.7547 USD |
1.6330 USD |
1.6681 USD |
1.6979 USD |
| 2022-07-28 |
1.7972 USD |
198,676.1100 BAND |
1.5243 USD |
1.4736 USD |
1.5000 USD |
1.7484 USD |
| 2022-07-27 |
1.4413 USD |
16,606.7100 BAND |
1.4081 USD |
1.3779 USD |
1.3779 USD |
1.5160 USD |
| 2022-07-26 |
1.3860 USD |
69,866.0100 BAND |
1.3982 USD |
1.3466 USD |
1.3550 USD |
1.3968 USD |
| 2022-07-25 |
1.4723 USD |
28,827.2500 BAND |
1.5710 USD |
1.3936 USD |
1.4453 USD |
1.3936 USD |
| 2022-07-24 |
1.5825 USD |
35,427.5100 BAND |
1.5740 USD |
1.5590 USD |
1.5712 USD |
1.5747 USD |
| 2022-07-23 |
1.5240 USD |
44,931.7200 BAND |
1.4985 USD |
1.4770 USD |
1.5031 USD |
1.5717 USD |
| 2022-07-22 |
1.5331 USD |
35,431.8800 BAND |
1.5196 USD |
1.4623 USD |
1.4800 USD |
1.4991 USD |
| 2022-07-21 |
1.4625 USD |
69,015.5400 BAND |
1.5020 USD |
1.4295 USD |
1.4570 USD |
1.5197 USD |
| 2022-07-20 |
1.5674 USD |
89,450.3700 BAND |
1.6228 USD |
1.4755 USD |
1.5165 USD |
1.5056 USD |
| 2022-07-19 |
1.6044 USD |
188,841.4700 BAND |
1.5131 USD |
1.4673 USD |
1.4893 USD |
1.6221 USD |
| 2022-07-18 |
1.4885 USD |
38,851.4700 BAND |
1.3855 USD |
1.3822 USD |
1.3985 USD |
1.4897 USD |
| 2022-07-17 |
1.4130 USD |
27,303.9200 BAND |
1.4249 USD |
1.3877 USD |
1.3996 USD |
1.3877 USD |
| 2022-07-16 |
1.3648 USD |
44,247.6000 BAND |
1.3725 USD |
1.3345 USD |
1.3384 USD |
1.4249 USD |
| 2022-07-15 |
1.3681 USD |
141,265.4000 BAND |
1.3609 USD |
1.3224 USD |
1.3609 USD |
1.3653 USD |
| 2022-07-14 |
1.3381 USD |
84,034.8600 BAND |
1.2881 USD |
1.2703 USD |
1.2881 USD |
1.3492 USD |
| 2022-07-13 |
1.2402 USD |
68,742.0700 BAND |
1.2219 USD |
1.1827 USD |
1.2099 USD |
1.2742 USD |