Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
Date Price Volume Open Low High Close
2021-01-06 8.2986 USD 109,359.2300 BAND 7.4576 USD 7.0357 USD 9.5000 USD 8.9142 USD
2021-01-05 7.0241 USD 41,611.8300 BAND 6.7666 USD 6.2621 USD 7.7731 USD 7.4346 USD
2021-01-04 6.7043 USD 72,097.1900 BAND 6.7885 USD 6.0000 USD 7.5400 USD 6.7474 USD
2021-01-03 6.3498 USD 94,613.7500 BAND 6.0499 USD 5.8898 USD 6.8898 USD 6.7346 USD
2021-01-02 5.7721 USD 34,543.8400 BAND 5.4940 USD 5.3980 USD 6.0400 USD 6.0400 USD
2021-01-01 5.5556 USD 15,222.3200 BAND 5.4029 USD 5.3607 USD 5.7667 USD 5.5217 USD
2020-12-31 5.3468 USD 13,186.9900 BAND 5.3654 USD 5.2322 USD 5.5656 USD 5.3794 USD
2020-12-30 5.5076 USD 11,601.1700 BAND 5.6775 USD 5.2783 USD 5.6903 USD 5.3938 USD
2020-12-29 5.6216 USD 15,117.2500 BAND 6.1140 USD 5.3149 USD 6.1564 USD 5.6610 USD
2020-12-28 5.8450 USD 20,208.7400 BAND 5.3994 USD 5.3498 USD 6.1500 USD 6.0602 USD
2020-12-27 5.5136 USD 30,539.4800 BAND 5.2548 USD 5.0000 USD 5.8464 USD 5.4095 USD
2020-12-26 5.3989 USD 6,345.5300 BAND 5.6460 USD 5.1757 USD 5.6460 USD 5.2726 USD
2020-12-25 5.5541 USD 6,725.9000 BAND 5.5565 USD 5.3485 USD 5.8337 USD 5.5989 USD
2020-12-24 5.2421 USD 18,069.6400 BAND 5.1000 USD 4.9317 USD 5.5819 USD 5.5540 USD
2020-12-23 5.5634 USD 29,199.0300 BAND 6.2358 USD 4.5400 USD 6.2413 USD 5.1805 USD
2020-12-22 6.1782 USD 10,044.8000 BAND 6.1700 USD 5.9016 USD 6.3488 USD 6.2041 USD
2020-12-21 6.3288 USD 17,057.5700 BAND 6.4957 USD 6.0623 USD 6.6237 USD 6.1818 USD
2020-12-20 6.6137 USD 21,290.8300 BAND 6.6733 USD 6.4000 USD 6.9241 USD 6.4963 USD
2020-12-19 6.8631 USD 23,777.8800 BAND 6.7020 USD 6.6287 USD 7.1355 USD 6.6617 USD
2020-12-18 6.6464 USD 15,766.8200 BAND 6.5522 USD 6.4651 USD 6.8205 USD 6.6672 USD
2020-12-17 6.9105 USD 44,126.8500 BAND 6.7858 USD 6.5202 USD 7.3434 USD 6.5877 USD
2020-12-16 6.5923 USD 30,130.5100 BAND 6.4321 USD 6.2467 USD 6.9154 USD 6.7620 USD
2020-12-15 6.7876 USD 26,439.0000 BAND 6.8366 USD 6.4457 USD 7.0477 USD 6.4934 USD
2020-12-14 6.7489 USD 19,109.6300 BAND 6.3403 USD 6.3395 USD 7.0133 USD 6.8359 USD
2020-12-13 6.4854 USD 9,577.5600 BAND 6.1987 USD 6.1500 USD 6.6937 USD 6.4000 USD
2020-12-12 6.2758 USD 14,023.2500 BAND 6.0627 USD 6.0565 USD 6.4061 USD 6.2300 USD
2020-12-11 6.0863 USD 22,957.9300 BAND 6.4522 USD 5.8209 USD 6.4522 USD 6.0478 USD
2020-12-10 6.5739 USD 27,018.3500 BAND 6.9186 USD 6.2679 USD 7.0892 USD 6.4000 USD
2020-12-09 6.6176 USD 34,225.8800 BAND 6.6841 USD 6.0401 USD 7.1477 USD 6.9771 USD
2020-12-08 7.2274 USD 44,745.5900 BAND 7.4297 USD 6.6200 USD 7.8299 USD 6.7414 USD
2020-12-07 7.3156 USD 48,313.8400 BAND 6.7070 USD 6.5475 USD 7.6646 USD 7.4346 USD
2020-12-06 6.7400 USD 9,496.1700 BAND 6.9463 USD 6.5219 USD 6.9639 USD 6.6958 USD
2020-12-05 6.7141 USD 8,301.2000 BAND 6.4077 USD 6.3026 USD 6.9324 USD 6.9250 USD
2020-12-04 6.7780 USD 18,207.3400 BAND 7.2457 USD 6.3807 USD 7.2769 USD 6.4504 USD
2020-12-03 6.9640 USD 22,437.0200 BAND 6.5772 USD 6.5338 USD 7.2699 USD 7.2300 USD
2020-12-02 6.2750 USD 9,231.6200 BAND 5.9000 USD 5.8359 USD 6.5550 USD 6.5536 USD
2020-12-01 6.1622 USD 18,800.5800 BAND 6.2135 USD 5.7281 USD 6.5435 USD 5.9909 USD
2020-11-30 6.1985 USD 34,172.7300 BAND 6.1565 USD 6.0300 USD 6.3599 USD 6.2602 USD
2020-11-29 6.0325 USD 21,693.2100 BAND 5.9000 USD 5.7850 USD 6.2149 USD 6.1079 USD
2020-11-28 5.8370 USD 14,137.8700 BAND 5.8165 USD 5.5655 USD 6.0462 USD 5.9161 USD
2020-11-27 5.8189 USD 29,708.1800 BAND 6.0070 USD 5.5000 USD 6.1857 USD 5.7605 USD
2020-11-26 5.9468 USD 48,276.6100 BAND 6.7642 USD 5.3782 USD 7.0187 USD 5.9652 USD
2020-11-25 7.0938 USD 50,276.8400 BAND 7.2274 USD 6.5743 USD 7.4000 USD 6.7966 USD
2020-11-24 7.3929 USD 57,563.0800 BAND 7.2969 USD 6.9644 USD 7.9622 USD 7.2162 USD
2020-11-23 7.0205 USD 24,354.3100 BAND 6.8241 USD 6.5000 USD 7.4865 USD 7.2809 USD
2020-11-22 6.9188 USD 48,802.6400 BAND 7.2838 USD 6.2198 USD 7.5200 USD 6.7600 USD
2020-11-21 6.9318 USD 59,412.8700 BAND 6.1600 USD 6.0597 USD 7.5122 USD 7.2455 USD
2020-11-20 6.1547 USD 31,769.8700 BAND 5.8345 USD 5.8100 USD 6.3765 USD 6.1600 USD
2020-11-19 5.9120 USD 16,272.7800 BAND 5.9189 USD 5.6494 USD 6.1302 USD 5.8273 USD
2020-11-18 6.1732 USD 58,317.1400 BAND 6.0407 USD 5.5508 USD 6.8278 USD 5.9178 USD