Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.5954 USD |
555,122.5700 BAND |
4.2679 USD |
4.0057 USD |
4.2215 USD |
4.2667 USD |
| 2022-02-11 |
4.1978 USD |
272,018.1100 BAND |
3.8948 USD |
3.8042 USD |
3.8828 USD |
4.3227 USD |
| 2022-02-10 |
4.0349 USD |
72,447.2900 BAND |
4.1652 USD |
3.7946 USD |
3.9665 USD |
3.9245 USD |
| 2022-02-09 |
4.0022 USD |
86,852.1800 BAND |
3.9790 USD |
3.8259 USD |
3.8800 USD |
4.1841 USD |
| 2022-02-08 |
4.0106 USD |
91,487.7100 BAND |
4.0738 USD |
3.8214 USD |
3.8651 USD |
3.9747 USD |
| 2022-02-07 |
4.0281 USD |
82,197.6900 BAND |
3.9718 USD |
3.8600 USD |
3.9234 USD |
4.0644 USD |
| 2022-02-06 |
3.8952 USD |
27,781.4900 BAND |
3.9210 USD |
3.7324 USD |
3.8118 USD |
3.9690 USD |
| 2022-02-05 |
3.8886 USD |
55,638.4300 BAND |
3.8178 USD |
3.7904 USD |
3.8441 USD |
3.9145 USD |
| 2022-02-04 |
3.6393 USD |
70,650.4000 BAND |
3.3578 USD |
3.3578 USD |
3.3729 USD |
3.8416 USD |
| 2022-02-03 |
3.3514 USD |
36,130.9700 BAND |
3.3774 USD |
3.2454 USD |
3.2941 USD |
3.3639 USD |
| 2022-02-02 |
3.4060 USD |
43,844.6800 BAND |
3.4912 USD |
3.3011 USD |
3.3740 USD |
3.3578 USD |
| 2022-02-01 |
3.5396 USD |
110,245.4000 BAND |
3.4863 USD |
3.4702 USD |
3.5061 USD |
3.5116 USD |
| 2022-01-31 |
3.3526 USD |
103,106.9100 BAND |
3.4528 USD |
3.2158 USD |
3.2521 USD |
3.4863 USD |
| 2022-01-30 |
3.4929 USD |
85,351.0000 BAND |
3.5176 USD |
3.3913 USD |
3.4319 USD |
3.4544 USD |
| 2022-01-29 |
3.5140 USD |
31,493.2600 BAND |
3.4373 USD |
3.4373 USD |
3.4757 USD |
3.4887 USD |
| 2022-01-28 |
3.4273 USD |
28,698.5500 BAND |
3.3836 USD |
3.3183 USD |
3.3659 USD |
3.4613 USD |
| 2022-01-27 |
3.3814 USD |
79,174.6800 BAND |
3.4154 USD |
3.2390 USD |
3.2918 USD |
3.3454 USD |
| 2022-01-26 |
3.5788 USD |
120,729.7900 BAND |
3.4846 USD |
3.3498 USD |
3.4221 USD |
3.4647 USD |
| 2022-01-25 |
3.6158 USD |
80,975.2200 BAND |
3.3672 USD |
3.2498 USD |
3.2973 USD |
3.5282 USD |
| 2022-01-24 |
3.2101 USD |
134,506.3800 BAND |
3.5732 USD |
2.9788 USD |
3.0949 USD |
3.3619 USD |
| 2022-01-23 |
3.5896 USD |
60,307.2600 BAND |
3.4892 USD |
3.3970 USD |
3.4626 USD |
3.5846 USD |
| 2022-01-22 |
3.5830 USD |
77,910.1600 BAND |
3.9335 USD |
3.1842 USD |
3.4472 USD |
3.4827 USD |
| 2022-01-21 |
4.2532 USD |
149,323.3800 BAND |
4.6764 USD |
3.8323 USD |
4.0400 USD |
3.9425 USD |
| 2022-01-20 |
4.9969 USD |
67,803.9100 BAND |
4.9129 USD |
4.6746 USD |
4.7918 USD |
4.7039 USD |
| 2022-01-19 |
4.9613 USD |
81,934.6300 BAND |
5.0595 USD |
4.8247 USD |
4.8702 USD |
4.9453 USD |
| 2022-01-18 |
5.1134 USD |
183,844.8400 BAND |
5.2987 USD |
4.9417 USD |
5.0117 USD |
5.0658 USD |
| 2022-01-17 |
5.3823 USD |
34,914.6700 BAND |
5.7062 USD |
5.2035 USD |
5.3159 USD |
5.2855 USD |
| 2022-01-16 |
5.7341 USD |
29,152.1900 BAND |
5.6984 USD |
5.6155 USD |
5.6776 USD |
5.7074 USD |
| 2022-01-15 |
5.6936 USD |
47,500.2800 BAND |
5.7052 USD |
5.5758 USD |
5.6488 USD |
5.7211 USD |
| 2022-01-14 |
5.7608 USD |
108,504.7100 BAND |
5.8630 USD |
5.5354 USD |
5.6030 USD |
5.6944 USD |
| 2022-01-13 |
5.8604 USD |
163,172.6300 BAND |
5.6419 USD |
5.5588 USD |
5.6269 USD |
5.8037 USD |
| 2022-01-12 |
5.3777 USD |
192,703.0900 BAND |
5.1460 USD |
5.1460 USD |
5.2579 USD |
5.6216 USD |
| 2022-01-11 |
5.0788 USD |
61,520.3600 BAND |
5.0436 USD |
4.8948 USD |
5.0027 USD |
5.1347 USD |
| 2022-01-10 |
5.0835 USD |
110,879.9400 BAND |
5.3066 USD |
4.7998 USD |
4.9880 USD |
5.0548 USD |
| 2022-01-09 |
5.2486 USD |
128,069.5100 BAND |
4.9333 USD |
4.8788 USD |
5.0087 USD |
5.3246 USD |
| 2022-01-08 |
5.1740 USD |
105,926.7600 BAND |
5.2814 USD |
4.7549 USD |
4.8575 USD |
4.9453 USD |
| 2022-01-07 |
5.3844 USD |
156,575.5300 BAND |
5.8273 USD |
5.1188 USD |
5.2805 USD |
5.2657 USD |
| 2022-01-06 |
5.9682 USD |
309,446.2300 BAND |
6.2580 USD |
5.6300 USD |
5.7366 USD |
5.8071 USD |
| 2022-01-05 |
6.4142 USD |
550,295.5700 BAND |
5.6495 USD |
5.6139 USD |
5.8753 USD |
6.2772 USD |
| 2022-01-04 |
5.7503 USD |
209,246.4200 BAND |
5.5622 USD |
5.4686 USD |
5.5550 USD |
5.7541 USD |
| 2022-01-03 |
5.3869 USD |
168,349.0600 BAND |
5.2814 USD |
5.1997 USD |
5.2271 USD |
5.5499 USD |
| 2022-01-02 |
5.2244 USD |
96,228.7500 BAND |
5.1878 USD |
5.1278 USD |
5.1829 USD |
5.2770 USD |
| 2022-01-01 |
5.0655 USD |
94,782.9300 BAND |
5.0224 USD |
4.9714 USD |
5.0259 USD |
5.1694 USD |
| 2021-12-31 |
5.1103 USD |
149,857.5200 BAND |
5.1418 USD |
4.8633 USD |
4.9682 USD |
5.0200 USD |
| 2021-12-30 |
5.1039 USD |
60,113.1700 BAND |
5.0971 USD |
4.9417 USD |
5.0251 USD |
5.0925 USD |
| 2021-12-29 |
5.2154 USD |
80,206.4000 BAND |
5.3622 USD |
5.0237 USD |
5.1797 USD |
5.0860 USD |
| 2021-12-28 |
5.5681 USD |
51,738.2500 BAND |
5.8865 USD |
5.3240 USD |
5.3920 USD |
5.3930 USD |
| 2021-12-27 |
6.0296 USD |
81,390.1100 BAND |
5.8586 USD |
5.8190 USD |
5.8831 USD |
5.8864 USD |
| 2021-12-26 |
5.7354 USD |
51,528.3000 BAND |
5.7529 USD |
5.4802 USD |
5.5623 USD |
5.8725 USD |
| 2021-12-25 |
5.7506 USD |
50,708.0100 BAND |
5.6290 USD |
5.6290 USD |
5.7245 USD |
5.7519 USD |