Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.5268 USD |
23,215.2000 BAND |
1.6580 USD |
1.4390 USD |
1.4700 USD |
1.4740 USD |
| 2023-05-07 |
1.6695 USD |
5,121.3000 BAND |
1.6660 USD |
1.6570 USD |
1.6570 USD |
1.6650 USD |
| 2023-05-06 |
1.6741 USD |
3,308.0000 BAND |
1.7180 USD |
1.6400 USD |
1.6420 USD |
1.6660 USD |
| 2023-05-05 |
1.6886 USD |
3,864.1000 BAND |
1.6770 USD |
1.6500 USD |
1.6630 USD |
1.7210 USD |
| 2023-05-04 |
1.7092 USD |
6,546.2000 BAND |
1.7090 USD |
1.6760 USD |
1.6760 USD |
1.6800 USD |
| 2023-05-03 |
1.7003 USD |
1,674.4000 BAND |
1.7070 USD |
1.6640 USD |
1.6770 USD |
1.7230 USD |
| 2023-05-02 |
1.6832 USD |
7,072.8000 BAND |
1.6770 USD |
1.6670 USD |
1.6670 USD |
1.7110 USD |
| 2023-05-01 |
1.6693 USD |
23,940.8000 BAND |
1.6990 USD |
1.6470 USD |
1.6490 USD |
1.6780 USD |
| 2023-04-30 |
1.7097 USD |
8,039.7000 BAND |
1.7370 USD |
1.6820 USD |
1.6930 USD |
1.7090 USD |
| 2023-04-29 |
1.7345 USD |
8,055.6000 BAND |
1.7160 USD |
1.7080 USD |
1.7140 USD |
1.7330 USD |
| 2023-04-28 |
1.7382 USD |
5,939.8000 BAND |
1.7520 USD |
1.6930 USD |
1.7120 USD |
1.7210 USD |
| 2023-04-27 |
1.7479 USD |
6,560.0000 BAND |
1.7400 USD |
1.7190 USD |
1.7230 USD |
1.7490 USD |
| 2023-04-26 |
1.8211 USD |
34,197.6000 BAND |
1.6960 USD |
1.6620 USD |
1.6830 USD |
1.7460 USD |
| 2023-04-25 |
1.6511 USD |
5,821.6000 BAND |
1.6670 USD |
1.5930 USD |
1.6090 USD |
1.6940 USD |
| 2023-04-24 |
1.6831 USD |
11,971.0000 BAND |
1.6560 USD |
1.6440 USD |
1.6640 USD |
1.6690 USD |
| 2023-04-23 |
1.6710 USD |
9,171.5000 BAND |
1.7190 USD |
1.6340 USD |
1.6560 USD |
1.6700 USD |
| 2023-04-22 |
1.6927 USD |
6,115.8000 BAND |
1.6680 USD |
1.6570 USD |
1.6680 USD |
1.7170 USD |
| 2023-04-21 |
1.7243 USD |
9,412.7000 BAND |
1.7650 USD |
1.6460 USD |
1.6470 USD |
1.6600 USD |
| 2023-04-20 |
1.8073 USD |
4,115.1000 BAND |
1.8540 USD |
1.7560 USD |
1.7580 USD |
1.7650 USD |
| 2023-04-19 |
1.9079 USD |
17,689.9000 BAND |
2.0310 USD |
1.8060 USD |
1.8350 USD |
1.8060 USD |
| 2023-04-18 |
2.0452 USD |
3,032.7000 BAND |
1.9920 USD |
1.9810 USD |
1.9920 USD |
2.0410 USD |
| 2023-04-17 |
1.9969 USD |
6,559.6000 BAND |
2.0570 USD |
1.9520 USD |
1.9520 USD |
2.0060 USD |
| 2023-04-16 |
2.0429 USD |
19,793.2000 BAND |
2.0030 USD |
1.9760 USD |
1.9850 USD |
2.0800 USD |
| 2023-04-15 |
1.9724 USD |
11,973.2000 BAND |
1.9660 USD |
1.9400 USD |
1.9480 USD |
2.0120 USD |
| 2023-04-14 |
1.9432 USD |
8,271.5000 BAND |
1.9100 USD |
1.8970 USD |
1.9020 USD |
1.9700 USD |
| 2023-04-13 |
1.8921 USD |
3,327.6000 BAND |
1.8830 USD |
1.8480 USD |
1.8600 USD |
1.9060 USD |
| 2023-04-12 |
1.8696 USD |
14,410.2000 BAND |
1.9290 USD |
1.8290 USD |
1.8400 USD |
1.8760 USD |
| 2023-04-11 |
1.9630 USD |
11,362.9000 BAND |
1.9700 USD |
1.9240 USD |
1.9280 USD |
1.9290 USD |
| 2023-04-10 |
1.9994 USD |
53,480.0900 BAND |
1.8660 USD |
1.8480 USD |
1.8660 USD |
1.9520 USD |
| 2023-04-09 |
1.8385 USD |
1,622.8000 BAND |
1.8400 USD |
1.7930 USD |
1.7940 USD |
1.8660 USD |
| 2023-04-08 |
1.8722 USD |
6,343.4000 BAND |
1.8470 USD |
1.8290 USD |
1.8290 USD |
1.8390 USD |
| 2023-04-07 |
1.8268 USD |
4,205.1000 BAND |
1.8240 USD |
1.7900 USD |
1.7900 USD |
1.8440 USD |
| 2023-04-06 |
1.7952 USD |
4,536.8000 BAND |
1.8200 USD |
1.7680 USD |
1.7720 USD |
1.8230 USD |
| 2023-04-05 |
1.8319 USD |
7,199.6000 BAND |
1.8330 USD |
1.7800 USD |
1.7930 USD |
1.8320 USD |
| 2023-04-04 |
1.8190 USD |
4,372.6000 BAND |
1.8260 USD |
1.7850 USD |
1.7920 USD |
1.8200 USD |
| 2023-04-03 |
1.7683 USD |
7,391.3000 BAND |
1.7750 USD |
1.7270 USD |
1.7490 USD |
1.8190 USD |
| 2023-04-02 |
1.7917 USD |
15,018.6000 BAND |
1.8310 USD |
1.7590 USD |
1.7690 USD |
1.7760 USD |
| 2023-04-01 |
1.8544 USD |
8,124.8000 BAND |
1.8680 USD |
1.7980 USD |
1.8090 USD |
1.8290 USD |
| 2023-03-31 |
1.8168 USD |
7,284.6000 BAND |
1.8170 USD |
1.7770 USD |
1.7900 USD |
1.8730 USD |
| 2023-03-30 |
1.8514 USD |
30,380.6000 BAND |
1.9080 USD |
1.8020 USD |
1.8180 USD |
1.8180 USD |
| 2023-03-29 |
1.8733 USD |
46,101.3000 BAND |
1.7120 USD |
1.7090 USD |
1.7120 USD |
1.9110 USD |
| 2023-03-28 |
1.6609 USD |
9,042.0000 BAND |
1.6560 USD |
1.6230 USD |
1.6300 USD |
1.7090 USD |
| 2023-03-27 |
1.6681 USD |
16,490.2000 BAND |
1.7540 USD |
1.6100 USD |
1.6230 USD |
1.6570 USD |
| 2023-03-26 |
1.7360 USD |
9,093.5000 BAND |
1.7050 USD |
1.6810 USD |
1.6930 USD |
1.7610 USD |
| 2023-03-25 |
1.8071 USD |
60,573.9000 BAND |
1.7880 USD |
1.7050 USD |
1.7050 USD |
1.7050 USD |
| 2023-03-24 |
1.7257 USD |
19,646.0000 BAND |
1.7420 USD |
1.6440 USD |
1.6960 USD |
1.7940 USD |
| 2023-03-23 |
1.7163 USD |
11,419.7000 BAND |
1.6550 USD |
1.6310 USD |
1.6310 USD |
1.7150 USD |
| 2023-03-22 |
1.7166 USD |
16,129.9000 BAND |
1.7560 USD |
1.6030 USD |
1.6440 USD |
1.6440 USD |
| 2023-03-21 |
1.7309 USD |
15,887.2000 BAND |
1.7380 USD |
1.6680 USD |
1.6940 USD |
1.7600 USD |
| 2023-03-20 |
1.8035 USD |
39,983.4000 BAND |
1.8480 USD |
1.7030 USD |
1.7340 USD |
1.7320 USD |