Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
Date Price Volume Open Low High Close
2022-04-01 5.1160 USD 100,783.4600 BAND 4.8975 USD 4.6522 USD 4.8167 USD 5.1049 USD
2022-03-31 5.0156 USD 100,264.7100 BAND 4.9070 USD 4.6851 USD 4.8094 USD 4.8750 USD
2022-03-30 4.8406 USD 158,511.9500 BAND 4.5178 USD 4.3291 USD 4.4463 USD 4.8936 USD
2022-03-29 4.5502 USD 60,561.1200 BAND 4.3322 USD 4.3322 USD 4.4209 USD 4.5247 USD
2022-03-28 4.5744 USD 68,614.1500 BAND 4.5748 USD 4.3292 USD 4.4344 USD 4.3438 USD
2022-03-27 4.2938 USD 67,948.1500 BAND 4.1966 USD 4.1277 USD 4.2047 USD 4.5614 USD
2022-03-26 4.1536 USD 32,041.0200 BAND 4.0301 USD 3.9926 USD 4.0262 USD 4.1994 USD
2022-03-25 4.0803 USD 33,727.0800 BAND 4.1423 USD 3.9244 USD 4.0057 USD 4.0252 USD
2022-03-24 4.0854 USD 62,552.0600 BAND 4.0316 USD 3.9735 USD 3.9998 USD 4.1187 USD
2022-03-23 3.9132 USD 39,114.9600 BAND 3.8132 USD 3.7738 USD 3.8253 USD 4.0363 USD
2022-03-22 3.8377 USD 31,726.1900 BAND 3.7371 USD 3.6978 USD 3.7371 USD 3.8175 USD
2022-03-21 3.7227 USD 61,045.3400 BAND 3.6018 USD 3.5137 USD 3.5610 USD 3.7457 USD
2022-03-20 3.6625 USD 17,607.6300 BAND 3.8253 USD 3.5538 USD 3.5902 USD 3.5893 USD
2022-03-19 3.8063 USD 42,533.3800 BAND 3.7475 USD 3.7242 USD 3.7503 USD 3.7876 USD
2022-03-18 3.6411 USD 27,649.5800 BAND 3.5299 USD 3.4694 USD 3.5010 USD 3.7451 USD
2022-03-17 3.6137 USD 46,256.0000 BAND 3.6497 USD 3.5250 USD 3.5346 USD 3.5346 USD
2022-03-16 3.5371 USD 45,135.8300 BAND 3.4470 USD 3.4198 USD 3.4648 USD 3.6226 USD
2022-03-15 3.3836 USD 7,278.1200 BAND 3.3402 USD 3.2824 USD 3.2979 USD 3.4382 USD
2022-03-14 3.3601 USD 17,040.1800 BAND 3.2934 USD 3.2569 USD 3.2740 USD 3.3493 USD
2022-03-13 3.3844 USD 16,232.9800 BAND 3.3702 USD 3.2799 USD 3.3204 USD 3.2910 USD
2022-03-12 3.4487 USD 13,940.1300 BAND 3.4382 USD 3.3742 USD 3.4109 USD 3.3866 USD
2022-03-11 3.4446 USD 42,636.6600 BAND 3.4772 USD 3.3580 USD 3.3860 USD 3.4467 USD
2022-03-10 3.5500 USD 39,360.0700 BAND 3.7310 USD 3.3885 USD 3.4544 USD 3.4700 USD
2022-03-09 3.7114 USD 97,301.6800 BAND 3.4755 USD 3.4755 USD 3.5207 USD 3.7220 USD
2022-03-08 3.5205 USD 41,051.4200 BAND 3.4941 USD 3.4349 USD 3.4484 USD 3.4724 USD
2022-03-07 3.6072 USD 43,836.8800 BAND 3.7156 USD 3.4525 USD 3.5010 USD 3.5021 USD
2022-03-06 3.8471 USD 34,019.0800 BAND 3.8134 USD 3.6787 USD 3.7544 USD 3.7094 USD
2022-03-05 3.7840 USD 33,095.0900 BAND 3.7243 USD 3.5788 USD 3.6226 USD 3.8100 USD
2022-03-04 3.8713 USD 37,511.4700 BAND 3.9546 USD 3.6816 USD 3.7262 USD 3.7262 USD
2022-03-03 4.0251 USD 55,500.7500 BAND 4.0194 USD 3.8592 USD 3.9033 USD 3.9584 USD
2022-03-02 4.0832 USD 74,225.8400 BAND 4.2377 USD 3.9573 USD 4.0262 USD 4.0136 USD
2022-03-01 4.1582 USD 179,270.1600 BAND 3.9405 USD 3.8970 USD 3.9510 USD 4.2398 USD
2022-02-28 3.6192 USD 55,579.6700 BAND 3.4444 USD 3.3590 USD 3.4236 USD 3.9070 USD
2022-02-27 3.5457 USD 53,325.1100 BAND 3.6044 USD 3.3824 USD 3.4515 USD 3.4478 USD
2022-02-26 3.6919 USD 33,798.8000 BAND 3.6685 USD 3.5808 USD 3.6425 USD 3.5874 USD
2022-02-25 3.6222 USD 51,528.1300 BAND 3.5717 USD 3.4659 USD 3.5516 USD 3.6752 USD
2022-02-24 3.3212 USD 192,432.6400 BAND 3.6512 USD 3.0768 USD 3.1910 USD 3.5199 USD
2022-02-23 3.8283 USD 73,304.7000 BAND 3.8680 USD 3.6470 USD 3.7184 USD 3.6851 USD
2022-02-22 3.7839 USD 115,689.4400 BAND 3.7696 USD 3.6125 USD 3.7200 USD 3.8950 USD
2022-02-21 4.2581 USD 142,267.5300 BAND 4.3759 USD 3.7666 USD 3.9019 USD 3.7761 USD
2022-02-20 4.7434 USD 162,737.0800 BAND 4.9254 USD 4.3564 USD 4.4816 USD 4.4000 USD
2022-02-19 4.8529 USD 206,398.1200 BAND 4.6988 USD 4.5668 USD 4.6410 USD 4.9255 USD
2022-02-18 4.6806 USD 118,408.9500 BAND 4.4360 USD 4.3765 USD 4.4183 USD 4.7052 USD
2022-02-17 4.7826 USD 192,494.9600 BAND 4.8764 USD 4.3287 USD 4.4590 USD 4.4546 USD
2022-02-16 4.6555 USD 112,637.3900 BAND 4.6499 USD 4.3716 USD 4.4049 USD 4.8451 USD
2022-02-15 4.4862 USD 85,411.0700 BAND 4.2257 USD 4.1672 USD 4.2468 USD 4.6350 USD
2022-02-14 4.3725 USD 176,738.0300 BAND 4.0491 USD 3.9659 USD 4.0671 USD 4.2067 USD
2022-02-13 4.2527 USD 101,880.7900 BAND 4.2625 USD 3.9919 USD 4.0733 USD 4.0733 USD
2022-02-12 4.5954 USD 555,122.5700 BAND 4.2679 USD 4.0057 USD 4.2215 USD 4.2667 USD
2022-02-11 4.1978 USD 272,018.1100 BAND 3.8948 USD 3.8042 USD 3.8828 USD 4.3227 USD