Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
6.5377 USD |
7,377.9100 BAND |
6.6690 USD |
6.3300 USD |
6.7045 USD |
6.4869 USD |
| 2020-09-29 |
6.5794 USD |
22,514.0200 BAND |
6.5729 USD |
6.2234 USD |
6.9871 USD |
6.6539 USD |
| 2020-09-28 |
6.7718 USD |
29,996.3500 BAND |
6.4774 USD |
6.4352 USD |
7.1521 USD |
6.5138 USD |
| 2020-09-27 |
6.6913 USD |
18,378.2000 BAND |
7.0010 USD |
6.2571 USD |
7.2595 USD |
6.4618 USD |
| 2020-09-26 |
7.1067 USD |
16,578.0700 BAND |
7.0636 USD |
6.8653 USD |
7.3387 USD |
6.9500 USD |
| 2020-09-25 |
6.9415 USD |
41,568.7800 BAND |
6.6183 USD |
6.3246 USD |
7.3139 USD |
6.9990 USD |
| 2020-09-24 |
6.3557 USD |
25,693.4300 BAND |
5.7000 USD |
5.6972 USD |
6.9532 USD |
6.5891 USD |
| 2020-09-23 |
6.1379 USD |
18,789.2900 BAND |
6.2194 USD |
5.6694 USD |
6.4709 USD |
5.8124 USD |
| 2020-09-22 |
6.0385 USD |
10,772.5700 BAND |
5.8926 USD |
5.7018 USD |
6.2739 USD |
6.1713 USD |
| 2020-09-21 |
6.2374 USD |
40,406.0300 BAND |
6.5660 USD |
5.5524 USD |
6.7770 USD |
5.9596 USD |
| 2020-09-20 |
6.9011 USD |
91,695.5500 BAND |
7.0368 USD |
6.4600 USD |
7.3680 USD |
6.5751 USD |
| 2020-09-19 |
6.5565 USD |
64,239.5400 BAND |
6.0183 USD |
5.8000 USD |
7.2552 USD |
7.1156 USD |
| 2020-09-18 |
6.3412 USD |
42,325.8200 BAND |
6.6453 USD |
5.8695 USD |
6.8810 USD |
6.0722 USD |
| 2020-09-17 |
7.0065 USD |
25,011.6500 BAND |
7.0152 USD |
6.5683 USD |
7.6022 USD |
6.6658 USD |
| 2020-09-16 |
7.1334 USD |
23,335.1200 BAND |
7.3540 USD |
6.9313 USD |
7.4629 USD |
7.0902 USD |
| 2020-09-15 |
7.6605 USD |
28,873.5000 BAND |
8.2000 USD |
7.2935 USD |
8.3485 USD |
7.4350 USD |
| 2020-09-14 |
8.3394 USD |
10,654.1700 BAND |
8.5500 USD |
8.0000 USD |
8.6563 USD |
8.1872 USD |
| 2020-09-13 |
8.9262 USD |
33,585.6700 BAND |
9.0050 USD |
8.1870 USD |
9.4900 USD |
8.5750 USD |
| 2020-09-12 |
8.9488 USD |
8,230.8200 BAND |
8.8414 USD |
8.7074 USD |
9.2927 USD |
9.0283 USD |
| 2020-09-11 |
8.7868 USD |
14,552.1300 BAND |
8.8716 USD |
8.3294 USD |
9.1000 USD |
8.8817 USD |
| 2020-09-10 |
9.0990 USD |
32,369.9300 BAND |
8.7044 USD |
8.5608 USD |
9.4380 USD |
8.8873 USD |
| 2020-09-09 |
8.5785 USD |
41,640.1200 BAND |
8.4785 USD |
7.9328 USD |
9.1338 USD |
8.7044 USD |
| 2020-09-08 |
8.7891 USD |
21,986.5300 BAND |
9.3597 USD |
8.2708 USD |
9.4241 USD |
8.5297 USD |
| 2020-09-07 |
8.8434 USD |
54,048.0100 BAND |
9.6357 USD |
7.9433 USD |
9.7690 USD |
9.3596 USD |
| 2020-09-06 |
8.5801 USD |
107,145.8900 BAND |
8.1431 USD |
6.5177 USD |
10.2846 USD |
9.6523 USD |
| 2020-09-05 |
9.4022 USD |
38,668.1000 BAND |
10.9467 USD |
8.0421 USD |
11.4685 USD |
8.1573 USD |
| 2020-09-04 |
10.8280 USD |
54,956.0200 BAND |
10.9046 USD |
9.3501 USD |
11.6692 USD |
10.9688 USD |
| 2020-09-03 |
12.3268 USD |
90,585.6400 BAND |
14.3999 USD |
10.4508 USD |
14.9791 USD |
11.0587 USD |
| 2020-09-02 |
15.6796 USD |
110,312.4200 BAND |
15.5264 USD |
13.8102 USD |
17.0306 USD |
14.4203 USD |
| 2020-09-01 |
14.9284 USD |
52,037.0000 BAND |
13.1348 USD |
12.7600 USD |
15.9713 USD |
15.5433 USD |
| 2020-08-31 |
13.3872 USD |
13,969.5800 BAND |
13.7708 USD |
12.9951 USD |
13.8882 USD |
13.1348 USD |
| 2020-08-30 |
13.6065 USD |
22,104.4800 BAND |
12.7083 USD |
12.6842 USD |
14.2394 USD |
13.7514 USD |
| 2020-08-29 |
13.2269 USD |
21,858.9500 BAND |
12.7292 USD |
12.6726 USD |
13.7450 USD |
12.6801 USD |
| 2020-08-28 |
12.7401 USD |
9,669.1100 BAND |
12.5907 USD |
12.3953 USD |
12.9829 USD |
12.6029 USD |