Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0362 USD |
6,685.4600 BAND |
1.0388 USD |
1.0151 USD |
1.0223 USD |
1.0223 USD |
| 2022-10-19 |
1.0643 USD |
21,507.1900 BAND |
1.1040 USD |
1.0244 USD |
1.0431 USD |
1.0347 USD |
| 2022-10-18 |
1.0945 USD |
16,088.9400 BAND |
1.1154 USD |
1.0710 USD |
1.0856 USD |
1.1000 USD |
| 2022-10-17 |
1.1015 USD |
31,532.1300 BAND |
1.0704 USD |
1.0680 USD |
1.0683 USD |
1.1120 USD |
| 2022-10-16 |
1.1346 USD |
150,092.6800 BAND |
1.0740 USD |
1.0576 USD |
1.0617 USD |
1.0775 USD |
| 2022-10-15 |
1.0568 USD |
5,383.1800 BAND |
1.0552 USD |
1.0461 USD |
1.0461 USD |
1.0656 USD |
| 2022-10-14 |
1.0647 USD |
9,307.3000 BAND |
1.0658 USD |
1.0405 USD |
1.0493 USD |
1.0529 USD |
| 2022-10-13 |
1.0374 USD |
65,655.8500 BAND |
1.1013 USD |
0.9808 USD |
1.0079 USD |
1.0793 USD |
| 2022-10-12 |
1.1038 USD |
21,516.5700 BAND |
1.1154 USD |
1.0943 USD |
1.0970 USD |
1.1080 USD |
| 2022-10-11 |
1.1090 USD |
14,313.8000 BAND |
1.1168 USD |
1.0833 USD |
1.1108 USD |
1.1130 USD |
| 2022-10-10 |
1.1602 USD |
44,600.2500 BAND |
1.2169 USD |
1.1099 USD |
1.1318 USD |
1.1278 USD |
| 2022-10-09 |
1.2105 USD |
3,897.1000 BAND |
1.2006 USD |
1.1971 USD |
1.1971 USD |
1.2151 USD |
| 2022-10-08 |
1.2102 USD |
23,542.5200 BAND |
1.2169 USD |
1.1872 USD |
1.1940 USD |
1.1974 USD |
| 2022-10-07 |
1.2181 USD |
8,191.1800 BAND |
1.2244 USD |
1.2000 USD |
1.2065 USD |
1.2169 USD |
| 2022-10-06 |
1.2442 USD |
41,841.6700 BAND |
1.2291 USD |
1.2178 USD |
1.2202 USD |
1.2202 USD |
| 2022-10-05 |
1.2298 USD |
14,835.4300 BAND |
1.2487 USD |
1.2047 USD |
1.2136 USD |
1.2247 USD |
| 2022-10-04 |
1.2562 USD |
18,910.8600 BAND |
1.2350 USD |
1.2350 USD |
1.2445 USD |
1.2487 USD |
| 2022-10-03 |
1.2075 USD |
15,337.8600 BAND |
1.1821 USD |
1.1631 USD |
1.1881 USD |
1.2335 USD |
| 2022-10-02 |
1.2258 USD |
24,466.5500 BAND |
1.2449 USD |
1.1771 USD |
1.1982 USD |
1.1883 USD |
| 2022-10-01 |
1.2536 USD |
32,376.4100 BAND |
1.2268 USD |
1.2244 USD |
1.2301 USD |
1.2438 USD |
| 2022-09-30 |
1.2338 USD |
23,153.5000 BAND |
1.2292 USD |
1.2127 USD |
1.2178 USD |
1.2249 USD |
| 2022-09-29 |
1.2099 USD |
30,019.9200 BAND |
1.2235 USD |
1.1853 USD |
1.1982 USD |
1.2309 USD |
| 2022-09-28 |
1.2203 USD |
64,620.1600 BAND |
1.2107 USD |
1.1631 USD |
1.1748 USD |
1.2235 USD |
| 2022-09-27 |
1.2229 USD |
100,938.4000 BAND |
1.2157 USD |
1.2015 USD |
1.2124 USD |
1.2100 USD |
| 2022-09-26 |
1.2004 USD |
60,032.3600 BAND |
1.2170 USD |
1.1770 USD |
1.1982 USD |
1.2103 USD |
| 2022-09-25 |
1.2237 USD |
78,866.1100 BAND |
1.1899 USD |
1.1639 USD |
1.1748 USD |
1.2145 USD |
| 2022-09-24 |
1.1899 USD |
45,160.1800 BAND |
1.1748 USD |
1.1568 USD |
1.1726 USD |
1.1959 USD |
| 2022-09-23 |
1.1647 USD |
32,720.7500 BAND |
1.1833 USD |
1.1229 USD |
1.1408 USD |
1.1757 USD |
| 2022-09-22 |
1.1582 USD |
24,844.7700 BAND |
1.1020 USD |
1.1019 USD |
1.1099 USD |
1.1846 USD |
| 2022-09-21 |
1.1325 USD |
59,960.4900 BAND |
1.1382 USD |
1.0750 USD |
1.0942 USD |
1.0937 USD |
| 2022-09-20 |
1.1539 USD |
27,583.1300 BAND |
1.1674 USD |
1.1241 USD |
1.1406 USD |
1.1466 USD |
| 2022-09-19 |
1.1419 USD |
32,978.1200 BAND |
1.1637 USD |
1.1177 USD |
1.1281 USD |
1.1701 USD |
| 2022-09-18 |
1.2137 USD |
42,828.2200 BAND |
1.2948 USD |
1.1200 USD |
1.1726 USD |
1.1690 USD |
| 2022-09-17 |
1.2701 USD |
16,615.6800 BAND |
1.2368 USD |
1.2368 USD |
1.2461 USD |
1.2950 USD |
| 2022-09-16 |
1.2180 USD |
30,901.1100 BAND |
1.2047 USD |
1.1900 USD |
1.2047 USD |
1.2348 USD |
| 2022-09-15 |
1.2216 USD |
40,724.7600 BAND |
1.2512 USD |
1.1964 USD |
1.2071 USD |
1.2071 USD |
| 2022-09-14 |
1.2465 USD |
17,144.3500 BAND |
1.2431 USD |
1.2178 USD |
1.2404 USD |
1.2580 USD |
| 2022-09-13 |
1.3113 USD |
74,556.7100 BAND |
1.3461 USD |
1.2411 USD |
1.2578 USD |
1.2469 USD |
| 2022-09-12 |
1.3718 USD |
47,514.4500 BAND |
1.3644 USD |
1.3150 USD |
1.3524 USD |
1.3531 USD |
| 2022-09-11 |
1.3795 USD |
17,508.6400 BAND |
1.3782 USD |
1.3388 USD |
1.3633 USD |
1.3633 USD |
| 2022-09-10 |
1.3859 USD |
32,678.5800 BAND |
1.3842 USD |
1.3534 USD |
1.3620 USD |
1.3755 USD |
| 2022-09-09 |
1.3636 USD |
72,204.4200 BAND |
1.2776 USD |
1.2776 USD |
1.2916 USD |
1.3819 USD |
| 2022-09-08 |
1.2849 USD |
64,905.1900 BAND |
1.2811 USD |
1.2378 USD |
1.2742 USD |
1.2683 USD |
| 2022-09-07 |
1.2215 USD |
24,143.5200 BAND |
1.1822 USD |
1.1694 USD |
1.1896 USD |
1.2756 USD |
| 2022-09-06 |
1.2505 USD |
31,265.8100 BAND |
1.3132 USD |
1.1877 USD |
1.1974 USD |
1.1953 USD |
| 2022-09-05 |
1.3035 USD |
23,290.2900 BAND |
1.3381 USD |
1.2752 USD |
1.2878 USD |
1.3103 USD |
| 2022-09-04 |
1.3245 USD |
9,733.0800 BAND |
1.3233 USD |
1.3031 USD |
1.3127 USD |
1.3378 USD |
| 2022-09-03 |
1.3185 USD |
16,365.4100 BAND |
1.3031 USD |
1.2946 USD |
1.3049 USD |
1.3202 USD |
| 2022-09-02 |
1.3083 USD |
21,710.0900 BAND |
1.2856 USD |
1.2752 USD |
1.2786 USD |
1.3032 USD |
| 2022-09-01 |
1.2683 USD |
24,426.7900 BAND |
1.2832 USD |
1.2300 USD |
1.2510 USD |
1.2856 USD |