Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.0786 USD |
34,834.7500 BAND |
2.0926 USD |
2.0344 USD |
2.0416 USD |
2.0528 USD |
| 2022-12-08 |
2.0770 USD |
392,456.5400 BAND |
1.9412 USD |
1.9391 USD |
1.9507 USD |
2.0933 USD |
| 2022-12-07 |
1.9410 USD |
290,467.1500 BAND |
2.0405 USD |
1.9054 USD |
1.9290 USD |
1.9412 USD |
| 2022-12-06 |
2.0292 USD |
110,368.4000 BAND |
2.0305 USD |
2.0094 USD |
2.0170 USD |
2.0347 USD |
| 2022-12-05 |
2.0761 USD |
92,906.0100 BAND |
2.1276 USD |
1.9889 USD |
2.0262 USD |
2.0232 USD |
| 2022-12-04 |
2.1248 USD |
75,296.4400 BAND |
2.1481 USD |
2.0839 USD |
2.1003 USD |
2.1313 USD |
| 2022-12-03 |
2.1786 USD |
99,431.1200 BAND |
2.1285 USD |
2.0820 USD |
2.1000 USD |
2.1533 USD |
| 2022-12-02 |
2.1563 USD |
84,717.9600 BAND |
2.1669 USD |
2.0846 USD |
2.1083 USD |
2.1338 USD |
| 2022-12-01 |
2.2029 USD |
369,496.1200 BAND |
1.9456 USD |
1.8606 USD |
1.8755 USD |
2.1630 USD |
| 2022-11-30 |
1.8811 USD |
99,267.8000 BAND |
1.8355 USD |
1.8282 USD |
1.8521 USD |
1.9750 USD |
| 2022-11-29 |
1.9179 USD |
51,557.8700 BAND |
1.9184 USD |
1.8150 USD |
1.8238 USD |
1.8223 USD |
| 2022-11-28 |
1.9072 USD |
110,561.8700 BAND |
1.8678 USD |
1.7531 USD |
1.7734 USD |
1.9406 USD |
| 2022-11-27 |
1.9206 USD |
256,217.2700 BAND |
1.8535 USD |
1.8302 USD |
1.8929 USD |
1.8533 USD |
| 2022-11-26 |
1.8100 USD |
58,017.5600 BAND |
1.7323 USD |
1.7200 USD |
1.7582 USD |
1.8380 USD |
| 2022-11-25 |
1.6904 USD |
34,348.2100 BAND |
1.7187 USD |
1.6380 USD |
1.6422 USD |
1.7399 USD |
| 2022-11-24 |
1.7540 USD |
98,569.5000 BAND |
1.6796 USD |
1.6380 USD |
1.6778 USD |
1.7187 USD |
| 2022-11-23 |
1.6915 USD |
68,733.0600 BAND |
1.6619 USD |
1.6154 USD |
1.6221 USD |
1.6833 USD |
| 2022-11-22 |
1.6524 USD |
45,837.5400 BAND |
1.6960 USD |
1.5637 USD |
1.5649 USD |
1.6780 USD |
| 2022-11-21 |
1.7245 USD |
55,222.5200 BAND |
1.6651 USD |
1.5983 USD |
1.6569 USD |
1.6834 USD |
| 2022-11-20 |
1.7424 USD |
48,899.5100 BAND |
1.9080 USD |
1.6487 USD |
1.6798 USD |
1.6760 USD |
| 2022-11-19 |
1.9081 USD |
30,724.9800 BAND |
1.9552 USD |
1.8384 USD |
1.8499 USD |
1.9055 USD |
| 2022-11-18 |
1.9716 USD |
39,395.2900 BAND |
1.9882 USD |
1.9192 USD |
1.9300 USD |
1.9557 USD |
| 2022-11-17 |
2.0446 USD |
125,972.0900 BAND |
1.9882 USD |
1.9300 USD |
1.9829 USD |
1.9993 USD |
| 2022-11-16 |
2.1009 USD |
261,094.4400 BAND |
1.9410 USD |
1.9024 USD |
1.9410 USD |
1.9906 USD |
| 2022-11-15 |
1.9484 USD |
65,369.1000 BAND |
1.9487 USD |
1.8813 USD |
1.9272 USD |
1.9429 USD |
| 2022-11-14 |
1.9352 USD |
64,464.4500 BAND |
1.9864 USD |
1.8454 USD |
1.8849 USD |
1.9545 USD |
| 2022-11-13 |
2.1824 USD |
167,564.9900 BAND |
2.2002 USD |
1.9402 USD |
1.9801 USD |
1.9801 USD |
| 2022-11-12 |
2.1907 USD |
215,569.2800 BAND |
2.2503 USD |
2.0084 USD |
2.0887 USD |
2.1626 USD |
| 2022-11-11 |
2.4077 USD |
725,083.8800 BAND |
2.4045 USD |
2.0706 USD |
2.1776 USD |
2.2303 USD |
| 2022-11-10 |
2.1183 USD |
548,367.1600 BAND |
1.4425 USD |
1.4279 USD |
1.4746 USD |
2.3669 USD |
| 2022-11-09 |
1.8098 USD |
370,451.8500 BAND |
2.1500 USD |
1.3183 USD |
1.4493 USD |
1.4496 USD |
| 2022-11-08 |
2.4822 USD |
924,170.1300 BAND |
2.4078 USD |
1.9211 USD |
2.1107 USD |
2.1749 USD |
| 2022-11-07 |
2.6214 USD |
401,514.8000 BAND |
2.6658 USD |
2.3781 USD |
2.4348 USD |
2.4197 USD |
| 2022-11-06 |
2.7538 USD |
418,626.8800 BAND |
2.7837 USD |
2.5722 USD |
2.6165 USD |
2.6793 USD |
| 2022-11-05 |
2.9410 USD |
932,784.5900 BAND |
2.7286 USD |
2.6483 USD |
2.7897 USD |
2.7762 USD |
| 2022-11-04 |
2.9603 USD |
2,345,118.3900 BAND |
2.6025 USD |
2.5273 USD |
2.7424 USD |
2.7984 USD |
| 2022-11-03 |
1.9953 USD |
2,408,799.5000 BAND |
1.1394 USD |
1.1394 USD |
1.1538 USD |
2.6349 USD |
| 2022-11-02 |
1.1515 USD |
43,736.3100 BAND |
1.1500 USD |
1.1059 USD |
1.1219 USD |
1.1238 USD |
| 2022-11-01 |
1.1693 USD |
26,070.9900 BAND |
1.1881 USD |
1.1541 USD |
1.1589 USD |
1.1589 USD |
| 2022-10-31 |
1.1797 USD |
31,841.6000 BAND |
1.1872 USD |
1.1457 USD |
1.1661 USD |
1.1868 USD |
| 2022-10-30 |
1.1965 USD |
34,381.6800 BAND |
1.2015 USD |
1.1539 USD |
1.1662 USD |
1.1786 USD |
| 2022-10-29 |
1.1808 USD |
33,713.3200 BAND |
1.1662 USD |
1.1611 USD |
1.1646 USD |
1.1932 USD |
| 2022-10-28 |
1.1459 USD |
20,400.1800 BAND |
1.1060 USD |
1.1008 USD |
1.1035 USD |
1.1692 USD |
| 2022-10-27 |
1.1358 USD |
15,222.1200 BAND |
1.1320 USD |
1.1060 USD |
1.1150 USD |
1.1202 USD |
| 2022-10-26 |
1.1299 USD |
19,841.5400 BAND |
1.1059 USD |
1.1059 USD |
1.1075 USD |
1.1322 USD |
| 2022-10-25 |
1.0804 USD |
20,377.5700 BAND |
1.0568 USD |
1.0461 USD |
1.0502 USD |
1.1081 USD |
| 2022-10-24 |
1.0635 USD |
13,307.8900 BAND |
1.0663 USD |
1.0489 USD |
1.0557 USD |
1.0500 USD |
| 2022-10-23 |
1.0482 USD |
11,823.8600 BAND |
1.0432 USD |
1.0291 USD |
1.0354 USD |
1.0690 USD |
| 2022-10-22 |
1.0418 USD |
3,135.0000 BAND |
1.0387 USD |
1.0303 USD |
1.0329 USD |
1.0432 USD |
| 2022-10-21 |
1.0238 USD |
48,917.1700 BAND |
1.0163 USD |
0.9828 USD |
1.0068 USD |
1.0350 USD |