Identifier on Binance US: BANDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
2.0361 USD |
29,128.8100 BAND |
2.1009 USD |
1.9771 USD |
1.9898 USD |
1.9943 USD |
2023-01-27 |
2.0953 USD |
158,901.4800 BAND |
2.2183 USD |
2.0155 USD |
2.0432 USD |
2.0879 USD |
2023-01-26 |
2.0968 USD |
163,045.2800 BAND |
1.9443 USD |
1.8854 USD |
1.9118 USD |
2.1900 USD |
2023-01-25 |
1.8487 USD |
57,170.8800 BAND |
1.8170 USD |
1.7728 USD |
1.8070 USD |
1.9409 USD |
2023-01-24 |
1.9193 USD |
36,403.3700 BAND |
1.9420 USD |
1.7922 USD |
1.8237 USD |
1.8000 USD |
2023-01-23 |
1.9710 USD |
27,457.3500 BAND |
1.9356 USD |
1.9118 USD |
1.9484 USD |
1.9458 USD |
2023-01-22 |
1.9921 USD |
70,588.1700 BAND |
1.8991 USD |
1.8839 USD |
1.9107 USD |
1.9341 USD |
2023-01-21 |
1.9170 USD |
41,790.1100 BAND |
1.9443 USD |
1.8588 USD |
1.8982 USD |
1.8758 USD |
2023-01-20 |
1.8388 USD |
52,208.5600 BAND |
1.7215 USD |
1.7171 USD |
1.7189 USD |
1.9200 USD |
2023-01-19 |
1.7096 USD |
30,532.2700 BAND |
1.6919 USD |
1.6784 USD |
1.6989 USD |
1.7280 USD |
2023-01-18 |
1.7538 USD |
115,477.9000 BAND |
1.8347 USD |
1.6866 USD |
1.7029 USD |
1.7029 USD |
2023-01-17 |
1.8774 USD |
23,911.7500 BAND |
1.8747 USD |
1.8371 USD |
1.8499 USD |
1.8477 USD |
2023-01-16 |
1.9242 USD |
66,801.2300 BAND |
1.8648 USD |
1.8118 USD |
1.8648 USD |
1.8858 USD |
2023-01-15 |
1.8582 USD |
30,465.3300 BAND |
1.8824 USD |
1.8000 USD |
1.8234 USD |
1.8735 USD |
2023-01-14 |
1.8891 USD |
255,973.7800 BAND |
1.7406 USD |
1.7193 USD |
1.7860 USD |
1.8876 USD |
2023-01-13 |
1.6940 USD |
36,126.3900 BAND |
1.6734 USD |
1.6394 USD |
1.6546 USD |
1.7354 USD |
2023-01-12 |
1.6385 USD |
47,721.3200 BAND |
1.6379 USD |
1.5651 USD |
1.5957 USD |
1.6734 USD |
2023-01-11 |
1.5768 USD |
13,927.4400 BAND |
1.6242 USD |
1.5258 USD |
1.5345 USD |
1.6290 USD |
2023-01-10 |
1.6295 USD |
21,864.4100 BAND |
1.6337 USD |
1.5734 USD |
1.6039 USD |
1.6193 USD |
2023-01-09 |
1.6091 USD |
65,147.2000 BAND |
1.5322 USD |
1.5322 USD |
1.5517 USD |
1.6057 USD |
2023-01-08 |
1.4831 USD |
29,426.1500 BAND |
1.4706 USD |
1.4463 USD |
1.4660 USD |
1.5210 USD |
2023-01-07 |
1.4647 USD |
18,319.2900 BAND |
1.4635 USD |
1.4495 USD |
1.4533 USD |
1.4652 USD |
2023-01-06 |
1.4159 USD |
12,465.6500 BAND |
1.4348 USD |
1.3892 USD |
1.3996 USD |
1.4644 USD |
2023-01-05 |
1.4646 USD |
12,366.8500 BAND |
1.4786 USD |
1.4257 USD |
1.4358 USD |
1.4257 USD |
2023-01-04 |
1.4757 USD |
42,953.1200 BAND |
1.4359 USD |
1.4359 USD |
1.4496 USD |
1.4789 USD |
2023-01-03 |
1.4266 USD |
21,807.6600 BAND |
1.4251 USD |
1.3910 USD |
1.3920 USD |
1.4297 USD |
2023-01-02 |
1.4077 USD |
46,882.2700 BAND |
1.4045 USD |
1.3691 USD |
1.3795 USD |
1.4253 USD |
2023-01-01 |
1.4003 USD |
20,363.5100 BAND |
1.4073 USD |
1.3825 USD |
1.3825 USD |
1.4045 USD |
2022-12-31 |
1.4243 USD |
6,712.6300 BAND |
1.4300 USD |
1.3995 USD |
1.4093 USD |
1.4093 USD |
2022-12-30 |
1.4219 USD |
24,183.9500 BAND |
1.4261 USD |
1.3761 USD |
1.3868 USD |
1.4283 USD |
2022-12-29 |
1.4826 USD |
150,736.2800 BAND |
1.3476 USD |
1.3307 USD |
1.3477 USD |
1.4319 USD |
2022-12-28 |
1.3676 USD |
16,124.9000 BAND |
1.4405 USD |
1.3385 USD |
1.3411 USD |
1.3553 USD |
2022-12-27 |
1.4244 USD |
53,626.2100 BAND |
1.4951 USD |
1.4100 USD |
1.4262 USD |
1.4424 USD |
2022-12-26 |
1.4798 USD |
15,085.1600 BAND |
1.4922 USD |
1.4612 USD |
1.4612 USD |
1.4764 USD |
2022-12-25 |
1.5165 USD |
6,851.1000 BAND |
1.5488 USD |
1.4773 USD |
1.4831 USD |
1.4864 USD |
2022-12-24 |
1.5586 USD |
11,725.9400 BAND |
1.5772 USD |
1.5382 USD |
1.5449 USD |
1.5542 USD |
2022-12-23 |
1.5901 USD |
21,392.2500 BAND |
1.6139 USD |
1.5745 USD |
1.5757 USD |
1.5756 USD |
2022-12-22 |
1.5727 USD |
35,534.6500 BAND |
1.6152 USD |
1.5425 USD |
1.5574 USD |
1.6051 USD |
2022-12-21 |
1.6186 USD |
31,138.9700 BAND |
1.6832 USD |
1.5732 USD |
1.5838 USD |
1.6012 USD |
2022-12-20 |
1.6633 USD |
15,990.3700 BAND |
1.6124 USD |
1.6067 USD |
1.6248 USD |
1.6906 USD |
2022-12-19 |
1.6894 USD |
38,661.8200 BAND |
1.7318 USD |
1.5800 USD |
1.6228 USD |
1.6124 USD |
2022-12-18 |
1.7179 USD |
4,960.1800 BAND |
1.7485 USD |
1.6938 USD |
1.6938 USD |
1.7297 USD |
2022-12-17 |
1.6870 USD |
13,896.5600 BAND |
1.6862 USD |
1.6427 USD |
1.6745 USD |
1.7485 USD |
2022-12-16 |
1.8299 USD |
70,210.9800 BAND |
1.9107 USD |
1.6729 USD |
1.7323 USD |
1.7015 USD |
2022-12-15 |
1.9404 USD |
46,349.0800 BAND |
1.9393 USD |
1.8895 USD |
1.8986 USD |
1.8979 USD |
2022-12-14 |
1.9641 USD |
55,593.6600 BAND |
1.9443 USD |
1.8834 USD |
1.9437 USD |
1.9437 USD |
2022-12-13 |
1.9419 USD |
47,332.1900 BAND |
1.9609 USD |
1.8606 USD |
1.8954 USD |
1.9309 USD |
2022-12-12 |
1.9150 USD |
113,182.9300 BAND |
1.9402 USD |
1.8332 USD |
1.8954 USD |
1.9558 USD |
2022-12-11 |
1.9682 USD |
45,705.9800 BAND |
2.0344 USD |
1.9115 USD |
1.9591 USD |
1.9471 USD |
2022-12-10 |
2.0306 USD |
8,932.2300 BAND |
2.0554 USD |
2.0043 USD |
2.0094 USD |
2.0302 USD |