Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
Date Price Volume Open Low High Close
2022-02-10 4.0349 USD 72,447.2900 BAND 4.1652 USD 3.7946 USD 3.9665 USD 3.9245 USD
2022-02-09 4.0022 USD 86,852.1800 BAND 3.9790 USD 3.8259 USD 3.8800 USD 4.1841 USD
2022-02-08 4.0106 USD 91,487.7100 BAND 4.0738 USD 3.8214 USD 3.8651 USD 3.9747 USD
2022-02-07 4.0281 USD 82,197.6900 BAND 3.9718 USD 3.8600 USD 3.9234 USD 4.0644 USD
2022-02-06 3.8952 USD 27,781.4900 BAND 3.9210 USD 3.7324 USD 3.8118 USD 3.9690 USD
2022-02-05 3.8886 USD 55,638.4300 BAND 3.8178 USD 3.7904 USD 3.8441 USD 3.9145 USD
2022-02-04 3.6393 USD 70,650.4000 BAND 3.3578 USD 3.3578 USD 3.3729 USD 3.8416 USD
2022-02-03 3.3514 USD 36,130.9700 BAND 3.3774 USD 3.2454 USD 3.2941 USD 3.3639 USD
2022-02-02 3.4060 USD 43,844.6800 BAND 3.4912 USD 3.3011 USD 3.3740 USD 3.3578 USD
2022-02-01 3.5396 USD 110,245.4000 BAND 3.4863 USD 3.4702 USD 3.5061 USD 3.5116 USD
2022-01-31 3.3526 USD 103,106.9100 BAND 3.4528 USD 3.2158 USD 3.2521 USD 3.4863 USD
2022-01-30 3.4929 USD 85,351.0000 BAND 3.5176 USD 3.3913 USD 3.4319 USD 3.4544 USD
2022-01-29 3.5140 USD 31,493.2600 BAND 3.4373 USD 3.4373 USD 3.4757 USD 3.4887 USD
2022-01-28 3.4273 USD 28,698.5500 BAND 3.3836 USD 3.3183 USD 3.3659 USD 3.4613 USD
2022-01-27 3.3814 USD 79,174.6800 BAND 3.4154 USD 3.2390 USD 3.2918 USD 3.3454 USD
2022-01-26 3.5788 USD 120,729.7900 BAND 3.4846 USD 3.3498 USD 3.4221 USD 3.4647 USD
2022-01-25 3.6158 USD 80,975.2200 BAND 3.3672 USD 3.2498 USD 3.2973 USD 3.5282 USD
2022-01-24 3.2101 USD 134,506.3800 BAND 3.5732 USD 2.9788 USD 3.0949 USD 3.3619 USD
2022-01-23 3.5896 USD 60,307.2600 BAND 3.4892 USD 3.3970 USD 3.4626 USD 3.5846 USD
2022-01-22 3.5830 USD 77,910.1600 BAND 3.9335 USD 3.1842 USD 3.4472 USD 3.4827 USD
2022-01-21 4.2532 USD 149,323.3800 BAND 4.6764 USD 3.8323 USD 4.0400 USD 3.9425 USD
2022-01-20 4.9969 USD 67,803.9100 BAND 4.9129 USD 4.6746 USD 4.7918 USD 4.7039 USD
2022-01-19 4.9613 USD 81,934.6300 BAND 5.0595 USD 4.8247 USD 4.8702 USD 4.9453 USD
2022-01-18 5.1134 USD 183,844.8400 BAND 5.2987 USD 4.9417 USD 5.0117 USD 5.0658 USD
2022-01-17 5.3823 USD 34,914.6700 BAND 5.7062 USD 5.2035 USD 5.3159 USD 5.2855 USD
2022-01-16 5.7341 USD 29,152.1900 BAND 5.6984 USD 5.6155 USD 5.6776 USD 5.7074 USD
2022-01-15 5.6936 USD 47,500.2800 BAND 5.7052 USD 5.5758 USD 5.6488 USD 5.7211 USD
2022-01-14 5.7608 USD 108,504.7100 BAND 5.8630 USD 5.5354 USD 5.6030 USD 5.6944 USD
2022-01-13 5.8604 USD 163,172.6300 BAND 5.6419 USD 5.5588 USD 5.6269 USD 5.8037 USD
2022-01-12 5.3777 USD 192,703.0900 BAND 5.1460 USD 5.1460 USD 5.2579 USD 5.6216 USD
2022-01-11 5.0788 USD 61,520.3600 BAND 5.0436 USD 4.8948 USD 5.0027 USD 5.1347 USD
2022-01-10 5.0835 USD 110,879.9400 BAND 5.3066 USD 4.7998 USD 4.9880 USD 5.0548 USD
2022-01-09 5.2486 USD 128,069.5100 BAND 4.9333 USD 4.8788 USD 5.0087 USD 5.3246 USD
2022-01-08 5.1740 USD 105,926.7600 BAND 5.2814 USD 4.7549 USD 4.8575 USD 4.9453 USD
2022-01-07 5.3844 USD 156,575.5300 BAND 5.8273 USD 5.1188 USD 5.2805 USD 5.2657 USD
2022-01-06 5.9682 USD 309,446.2300 BAND 6.2580 USD 5.6300 USD 5.7366 USD 5.8071 USD
2022-01-05 6.4142 USD 550,295.5700 BAND 5.6495 USD 5.6139 USD 5.8753 USD 6.2772 USD
2022-01-04 5.7503 USD 209,246.4200 BAND 5.5622 USD 5.4686 USD 5.5550 USD 5.7541 USD
2022-01-03 5.3869 USD 168,349.0600 BAND 5.2814 USD 5.1997 USD 5.2271 USD 5.5499 USD
2022-01-02 5.2244 USD 96,228.7500 BAND 5.1878 USD 5.1278 USD 5.1829 USD 5.2770 USD
2022-01-01 5.0655 USD 94,782.9300 BAND 5.0224 USD 4.9714 USD 5.0259 USD 5.1694 USD
2021-12-31 5.1103 USD 149,857.5200 BAND 5.1418 USD 4.8633 USD 4.9682 USD 5.0200 USD
2021-12-30 5.1039 USD 60,113.1700 BAND 5.0971 USD 4.9417 USD 5.0251 USD 5.0925 USD
2021-12-29 5.2154 USD 80,206.4000 BAND 5.3622 USD 5.0237 USD 5.1797 USD 5.0860 USD
2021-12-28 5.5681 USD 51,738.2500 BAND 5.8865 USD 5.3240 USD 5.3920 USD 5.3930 USD
2021-12-27 6.0296 USD 81,390.1100 BAND 5.8586 USD 5.8190 USD 5.8831 USD 5.8864 USD
2021-12-26 5.7354 USD 51,528.3000 BAND 5.7529 USD 5.4802 USD 5.5623 USD 5.8725 USD
2021-12-25 5.7506 USD 50,708.0100 BAND 5.6290 USD 5.6290 USD 5.7245 USD 5.7519 USD
2021-12-24 5.7153 USD 46,026.0300 BAND 5.7366 USD 5.5236 USD 5.6521 USD 5.6030 USD
2021-12-23 5.4930 USD 181,208.7400 BAND 5.3706 USD 5.2578 USD 5.3552 USD 5.7047 USD