Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.8701 USD |
51,532.0000 BAND |
1.8010 USD |
1.8010 USD |
1.8410 USD |
1.8730 USD |
| 2023-03-18 |
1.8539 USD |
74,258.2000 BAND |
1.8030 USD |
1.7760 USD |
1.7990 USD |
1.7920 USD |
| 2023-03-17 |
1.7220 USD |
11,881.6000 BAND |
1.6260 USD |
1.6070 USD |
1.6260 USD |
1.7960 USD |
| 2023-03-16 |
1.6253 USD |
8,798.6000 BAND |
1.6180 USD |
1.5830 USD |
1.5950 USD |
1.6230 USD |
| 2023-03-15 |
1.7399 USD |
12,028.9000 BAND |
1.7800 USD |
1.5950 USD |
1.6100 USD |
1.6040 USD |
| 2023-03-14 |
1.7562 USD |
51,708.8000 BAND |
1.6860 USD |
1.6440 USD |
1.6570 USD |
1.7740 USD |
| 2023-03-13 |
1.6380 USD |
16,072.6000 BAND |
1.6020 USD |
1.5710 USD |
1.5930 USD |
1.6920 USD |
| 2023-03-12 |
1.5040 USD |
18,594.9000 BAND |
1.4610 USD |
1.4370 USD |
1.4440 USD |
1.6000 USD |
| 2023-03-11 |
1.4513 USD |
9,953.1000 BAND |
1.4670 USD |
1.4070 USD |
1.4320 USD |
1.4700 USD |
| 2023-03-10 |
1.4204 USD |
12,996.0600 BAND |
1.4610 USD |
1.3568 USD |
1.3940 USD |
1.4780 USD |
| 2023-03-09 |
1.5635 USD |
24,625.0700 BAND |
1.5810 USD |
1.4260 USD |
1.4470 USD |
1.4520 USD |
| 2023-03-08 |
1.6087 USD |
13,273.0500 BAND |
1.6900 USD |
1.5488 USD |
1.5740 USD |
1.5740 USD |
| 2023-03-07 |
1.7009 USD |
36,206.3800 BAND |
1.7320 USD |
1.6250 USD |
1.6570 USD |
1.6710 USD |
| 2023-03-06 |
1.7310 USD |
12,337.2000 BAND |
1.7290 USD |
1.6810 USD |
1.6930 USD |
1.7310 USD |
| 2023-03-05 |
1.7613 USD |
3,705.7000 BAND |
1.7320 USD |
1.7320 USD |
1.7350 USD |
1.7410 USD |
| 2023-03-04 |
1.7709 USD |
6,362.1800 BAND |
1.8240 USD |
1.6990 USD |
1.7250 USD |
1.7280 USD |
| 2023-03-03 |
1.8284 USD |
35,405.5600 BAND |
1.9885 USD |
1.7648 USD |
1.7900 USD |
1.8140 USD |
| 2023-03-02 |
2.0393 USD |
25,492.8500 BAND |
2.0730 USD |
1.9585 USD |
1.9613 USD |
1.9905 USD |
| 2023-03-01 |
2.0351 USD |
12,134.3100 BAND |
1.9671 USD |
1.9647 USD |
1.9647 USD |
2.0641 USD |
| 2023-02-28 |
1.9880 USD |
16,229.3800 BAND |
2.0150 USD |
1.9384 USD |
1.9408 USD |
1.9408 USD |
| 2023-02-27 |
1.9934 USD |
20,684.3800 BAND |
2.0080 USD |
1.9520 USD |
1.9690 USD |
2.0055 USD |
| 2023-02-26 |
2.0049 USD |
4,410.3400 BAND |
2.0014 USD |
1.9866 USD |
1.9877 USD |
2.0083 USD |
| 2023-02-25 |
1.9713 USD |
7,552.7300 BAND |
2.0055 USD |
1.9288 USD |
1.9584 USD |
1.9997 USD |
| 2023-02-24 |
2.0408 USD |
24,122.5300 BAND |
2.1657 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2023-02-23 |
2.1892 USD |
21,739.0100 BAND |
2.1224 USD |
2.1157 USD |
2.1247 USD |
2.1847 USD |
| 2023-02-22 |
2.1507 USD |
53,576.0900 BAND |
2.2199 USD |
2.0340 USD |
2.0451 USD |
2.1200 USD |
| 2023-02-21 |
2.2042 USD |
52,430.0800 BAND |
2.2662 USD |
2.1186 USD |
2.1492 USD |
2.1696 USD |
| 2023-02-20 |
2.2095 USD |
98,510.8800 BAND |
2.1039 USD |
2.0560 USD |
2.1226 USD |
2.2646 USD |
| 2023-02-19 |
2.1105 USD |
35,442.1300 BAND |
2.1118 USD |
2.0518 USD |
2.0726 USD |
2.0980 USD |
| 2023-02-18 |
2.1122 USD |
107,497.7600 BAND |
2.0603 USD |
2.0224 USD |
2.0282 USD |
2.1105 USD |
| 2023-02-17 |
2.0234 USD |
24,386.8000 BAND |
1.9144 USD |
1.9144 USD |
1.9556 USD |
2.0554 USD |
| 2023-02-16 |
2.0253 USD |
30,191.2700 BAND |
2.0298 USD |
1.9085 USD |
1.9339 USD |
1.9085 USD |
| 2023-02-15 |
1.9619 USD |
36,132.8500 BAND |
1.8986 USD |
1.8601 USD |
1.8601 USD |
2.0223 USD |
| 2023-02-14 |
1.8465 USD |
29,896.3100 BAND |
1.8441 USD |
1.7979 USD |
1.8309 USD |
1.8972 USD |
| 2023-02-13 |
1.7908 USD |
33,836.3500 BAND |
1.8593 USD |
1.7316 USD |
1.7742 USD |
1.8442 USD |
| 2023-02-12 |
1.9153 USD |
28,846.8300 BAND |
1.9420 USD |
1.8323 USD |
1.8726 USD |
1.8569 USD |
| 2023-02-11 |
1.9002 USD |
72,353.3500 BAND |
1.8862 USD |
1.8492 USD |
1.8616 USD |
1.9472 USD |
| 2023-02-10 |
1.8964 USD |
104,221.7800 BAND |
1.8742 USD |
1.8323 USD |
1.8689 USD |
1.8824 USD |
| 2023-02-09 |
2.0996 USD |
215,183.3000 BAND |
2.1985 USD |
1.8409 USD |
1.8922 USD |
1.8922 USD |
| 2023-02-08 |
2.2505 USD |
61,091.2500 BAND |
2.2547 USD |
2.1671 USD |
2.2172 USD |
2.2309 USD |
| 2023-02-07 |
2.1561 USD |
59,238.5000 BAND |
2.0715 USD |
2.0714 USD |
2.0927 USD |
2.2544 USD |
| 2023-02-06 |
2.0849 USD |
35,028.5800 BAND |
2.1258 USD |
2.0259 USD |
2.0764 USD |
2.0555 USD |
| 2023-02-05 |
2.1992 USD |
77,193.9800 BAND |
2.2465 USD |
2.0728 USD |
2.1077 USD |
2.1270 USD |
| 2023-02-04 |
2.2719 USD |
90,440.3500 BAND |
2.1972 USD |
2.1734 USD |
2.1849 USD |
2.2682 USD |
| 2023-02-03 |
2.1735 USD |
56,013.1800 BAND |
2.2095 USD |
2.1279 USD |
2.1495 USD |
2.2023 USD |
| 2023-02-02 |
2.2576 USD |
118,028.5400 BAND |
2.2153 USD |
2.1648 USD |
2.2078 USD |
2.2087 USD |
| 2023-02-01 |
2.1199 USD |
199,252.6100 BAND |
2.1546 USD |
1.9859 USD |
2.0092 USD |
2.2179 USD |
| 2023-01-31 |
2.2174 USD |
417,419.7200 BAND |
2.0563 USD |
2.0259 USD |
2.0563 USD |
2.1370 USD |
| 2023-01-30 |
2.0029 USD |
140,330.2700 BAND |
2.0827 USD |
1.9085 USD |
1.9483 USD |
2.0599 USD |
| 2023-01-29 |
2.0344 USD |
26,372.9100 BAND |
2.0162 USD |
2.0089 USD |
2.0177 USD |
2.0700 USD |