Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
16.7834 USD |
310,859.7500 BAND |
19.8580 USD |
14.9000 USD |
15.9814 USD |
17.2390 USD |
| 2021-04-17 |
21.1733 USD |
144,942.1900 BAND |
21.0038 USD |
19.6610 USD |
20.2192 USD |
20.1471 USD |
| 2021-04-16 |
20.4707 USD |
221,087.0400 BAND |
20.9139 USD |
19.2649 USD |
20.1932 USD |
21.0182 USD |
| 2021-04-15 |
20.7502 USD |
369,680.6700 BAND |
17.6141 USD |
17.5053 USD |
17.8533 USD |
20.8449 USD |
| 2021-04-14 |
16.8380 USD |
107,519.8400 BAND |
17.0357 USD |
15.7100 USD |
16.4330 USD |
17.7769 USD |
| 2021-04-13 |
16.7535 USD |
75,326.9200 BAND |
16.8565 USD |
16.1200 USD |
16.3107 USD |
17.0800 USD |
| 2021-04-12 |
17.2748 USD |
62,412.7000 BAND |
17.9570 USD |
16.4000 USD |
16.9391 USD |
16.8960 USD |
| 2021-04-11 |
17.7082 USD |
76,993.6400 BAND |
17.0300 USD |
16.4974 USD |
16.6537 USD |
17.9451 USD |
| 2021-04-10 |
17.2670 USD |
58,918.4800 BAND |
17.4000 USD |
16.4883 USD |
16.8906 USD |
16.9354 USD |
| 2021-04-09 |
17.0921 USD |
69,327.5600 BAND |
17.1529 USD |
16.3798 USD |
16.7225 USD |
17.3200 USD |
| 2021-04-08 |
16.9660 USD |
36,277.4400 BAND |
16.0520 USD |
15.8664 USD |
16.2636 USD |
17.1529 USD |
| 2021-04-07 |
16.8359 USD |
158,578.9100 BAND |
18.3014 USD |
15.0719 USD |
16.0166 USD |
16.3493 USD |
| 2021-04-06 |
17.7207 USD |
88,986.0400 BAND |
17.7112 USD |
16.7569 USD |
17.4798 USD |
18.5183 USD |
| 2021-04-05 |
17.8160 USD |
81,774.5300 BAND |
17.2613 USD |
16.3095 USD |
16.7652 USD |
17.5992 USD |
| 2021-04-04 |
16.4051 USD |
72,420.8100 BAND |
15.7142 USD |
15.3715 USD |
15.9437 USD |
17.3134 USD |
| 2021-04-03 |
16.6330 USD |
87,460.4000 BAND |
16.1654 USD |
15.7431 USD |
16.1202 USD |
15.7524 USD |
| 2021-04-02 |
16.1902 USD |
78,838.8200 BAND |
16.3980 USD |
15.7133 USD |
15.9925 USD |
16.1863 USD |
| 2021-04-01 |
16.7241 USD |
171,611.1400 BAND |
16.7708 USD |
15.5589 USD |
16.0561 USD |
16.6283 USD |
| 2021-03-31 |
15.7628 USD |
219,065.6900 BAND |
14.1608 USD |
13.4001 USD |
13.9192 USD |
16.7653 USD |
| 2021-03-30 |
14.4720 USD |
48,589.5000 BAND |
14.6476 USD |
14.0490 USD |
14.1707 USD |
14.1607 USD |
| 2021-03-29 |
14.2537 USD |
40,083.1600 BAND |
13.9664 USD |
13.7386 USD |
13.9309 USD |
14.5868 USD |
| 2021-03-28 |
14.1453 USD |
98,269.1900 BAND |
13.8040 USD |
13.4679 USD |
13.7518 USD |
14.0609 USD |
| 2021-03-27 |
13.1241 USD |
122,235.5900 BAND |
12.7392 USD |
12.1613 USD |
12.4999 USD |
14.0685 USD |
| 2021-03-26 |
12.4011 USD |
66,558.3700 BAND |
11.8317 USD |
8.0000 USD |
12.0843 USD |
12.6104 USD |
| 2021-03-25 |
11.8611 USD |
48,585.2200 BAND |
11.8164 USD |
11.1284 USD |
11.6687 USD |
11.7571 USD |
| 2021-03-24 |
12.9706 USD |
110,469.7700 BAND |
13.0925 USD |
11.3210 USD |
11.9908 USD |
11.9556 USD |
| 2021-03-23 |
13.2212 USD |
153,876.4600 BAND |
13.1055 USD |
12.7151 USD |
13.0180 USD |
13.0222 USD |
| 2021-03-22 |
14.1127 USD |
43,806.7300 BAND |
13.8750 USD |
13.0000 USD |
13.2987 USD |
13.2366 USD |
| 2021-03-21 |
14.0617 USD |
27,417.3800 BAND |
14.7296 USD |
13.5220 USD |
13.8341 USD |
13.9081 USD |
| 2021-03-20 |
14.9204 USD |
48,565.6700 BAND |
14.1467 USD |
14.1119 USD |
14.3218 USD |
14.7954 USD |
| 2021-03-19 |
14.1151 USD |
64,677.4700 BAND |
14.0416 USD |
13.4500 USD |
14.0416 USD |
14.1511 USD |
| 2021-03-18 |
14.4131 USD |
43,199.3600 BAND |
14.2318 USD |
13.8413 USD |
14.1173 USD |
14.0288 USD |
| 2021-03-17 |
13.8805 USD |
89,919.9500 BAND |
13.5102 USD |
13.0702 USD |
13.2314 USD |
14.1560 USD |
| 2021-03-16 |
12.9595 USD |
72,006.3000 BAND |
12.6980 USD |
12.0703 USD |
12.5568 USD |
13.5699 USD |
| 2021-03-15 |
12.9045 USD |
61,284.7600 BAND |
13.4154 USD |
12.1491 USD |
12.6710 USD |
12.7011 USD |
| 2021-03-14 |
13.8739 USD |
42,198.7600 BAND |
14.3100 USD |
13.1395 USD |
13.5724 USD |
13.7903 USD |
| 2021-03-13 |
13.7280 USD |
45,959.3100 BAND |
13.3115 USD |
12.7259 USD |
12.9700 USD |
14.1533 USD |
| 2021-03-12 |
13.6398 USD |
45,410.7200 BAND |
14.0398 USD |
12.9085 USD |
13.2447 USD |
13.3918 USD |
| 2021-03-11 |
14.2740 USD |
48,506.2600 BAND |
13.8513 USD |
13.3116 USD |
13.4761 USD |
13.9870 USD |
| 2021-03-10 |
14.1891 USD |
36,392.8000 BAND |
14.9823 USD |
13.5733 USD |
14.0204 USD |
13.9882 USD |
| 2021-03-09 |
14.9029 USD |
48,782.4000 BAND |
14.6408 USD |
14.3696 USD |
14.6357 USD |
14.9172 USD |
| 2021-03-08 |
14.0325 USD |
44,080.4700 BAND |
13.4831 USD |
13.0098 USD |
13.2500 USD |
14.7498 USD |
| 2021-03-07 |
12.9464 USD |
32,076.3200 BAND |
12.7178 USD |
12.4286 USD |
12.5501 USD |
13.4372 USD |
| 2021-03-06 |
12.4087 USD |
21,247.5000 BAND |
12.4332 USD |
12.0288 USD |
12.2785 USD |
12.5964 USD |
| 2021-03-05 |
12.4560 USD |
36,760.3900 BAND |
12.9862 USD |
12.0938 USD |
12.3377 USD |
12.4143 USD |
| 2021-03-04 |
13.0982 USD |
69,162.9800 BAND |
13.3235 USD |
12.1328 USD |
12.5001 USD |
12.9000 USD |
| 2021-03-03 |
13.7206 USD |
52,059.6000 BAND |
13.0197 USD |
12.8433 USD |
12.9870 USD |
13.4000 USD |
| 2021-03-02 |
12.9730 USD |
37,182.7900 BAND |
13.4668 USD |
12.1206 USD |
12.4287 USD |
13.0646 USD |
| 2021-03-01 |
12.4989 USD |
53,800.7700 BAND |
11.9800 USD |
11.8069 USD |
12.1766 USD |
13.4224 USD |
| 2021-02-28 |
11.7265 USD |
34,779.8900 BAND |
12.3858 USD |
10.8800 USD |
11.3210 USD |
12.0000 USD |