Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
9.4908 USD |
104,736.9900 BAND |
8.5000 USD |
7.6304 USD |
10.6500 USD |
10.3678 USD |
| 2021-01-07 |
8.9563 USD |
69,570.8200 BAND |
8.9251 USD |
7.6821 USD |
9.6423 USD |
8.5500 USD |
| 2021-01-06 |
8.2986 USD |
109,359.2300 BAND |
7.4576 USD |
7.0357 USD |
9.5000 USD |
8.9142 USD |
| 2021-01-05 |
7.0241 USD |
41,611.8300 BAND |
6.7666 USD |
6.2621 USD |
7.7731 USD |
7.4346 USD |
| 2021-01-04 |
6.7043 USD |
72,097.1900 BAND |
6.7885 USD |
6.0000 USD |
7.5400 USD |
6.7474 USD |
| 2021-01-03 |
6.3498 USD |
94,613.7500 BAND |
6.0499 USD |
5.8898 USD |
6.8898 USD |
6.7346 USD |
| 2021-01-02 |
5.7721 USD |
34,543.8400 BAND |
5.4940 USD |
5.3980 USD |
6.0400 USD |
6.0400 USD |
| 2021-01-01 |
5.5556 USD |
15,222.3200 BAND |
5.4029 USD |
5.3607 USD |
5.7667 USD |
5.5217 USD |
| 2020-12-31 |
5.3468 USD |
13,186.9900 BAND |
5.3654 USD |
5.2322 USD |
5.5656 USD |
5.3794 USD |
| 2020-12-30 |
5.5076 USD |
11,601.1700 BAND |
5.6775 USD |
5.2783 USD |
5.6903 USD |
5.3938 USD |
| 2020-12-29 |
5.6216 USD |
15,117.2500 BAND |
6.1140 USD |
5.3149 USD |
6.1564 USD |
5.6610 USD |
| 2020-12-28 |
5.8450 USD |
20,208.7400 BAND |
5.3994 USD |
5.3498 USD |
6.1500 USD |
6.0602 USD |
| 2020-12-27 |
5.5136 USD |
30,539.4800 BAND |
5.2548 USD |
5.0000 USD |
5.8464 USD |
5.4095 USD |
| 2020-12-26 |
5.3989 USD |
6,345.5300 BAND |
5.6460 USD |
5.1757 USD |
5.6460 USD |
5.2726 USD |
| 2020-12-25 |
5.5541 USD |
6,725.9000 BAND |
5.5565 USD |
5.3485 USD |
5.8337 USD |
5.5989 USD |
| 2020-12-24 |
5.2421 USD |
18,069.6400 BAND |
5.1000 USD |
4.9317 USD |
5.5819 USD |
5.5540 USD |
| 2020-12-23 |
5.5634 USD |
29,199.0300 BAND |
6.2358 USD |
4.5400 USD |
6.2413 USD |
5.1805 USD |
| 2020-12-22 |
6.1782 USD |
10,044.8000 BAND |
6.1700 USD |
5.9016 USD |
6.3488 USD |
6.2041 USD |
| 2020-12-21 |
6.3288 USD |
17,057.5700 BAND |
6.4957 USD |
6.0623 USD |
6.6237 USD |
6.1818 USD |
| 2020-12-20 |
6.6137 USD |
21,290.8300 BAND |
6.6733 USD |
6.4000 USD |
6.9241 USD |
6.4963 USD |
| 2020-12-19 |
6.8631 USD |
23,777.8800 BAND |
6.7020 USD |
6.6287 USD |
7.1355 USD |
6.6617 USD |
| 2020-12-18 |
6.6464 USD |
15,766.8200 BAND |
6.5522 USD |
6.4651 USD |
6.8205 USD |
6.6672 USD |
| 2020-12-17 |
6.9105 USD |
44,126.8500 BAND |
6.7858 USD |
6.5202 USD |
7.3434 USD |
6.5877 USD |
| 2020-12-16 |
6.5923 USD |
30,130.5100 BAND |
6.4321 USD |
6.2467 USD |
6.9154 USD |
6.7620 USD |
| 2020-12-15 |
6.7876 USD |
26,439.0000 BAND |
6.8366 USD |
6.4457 USD |
7.0477 USD |
6.4934 USD |
| 2020-12-14 |
6.7489 USD |
19,109.6300 BAND |
6.3403 USD |
6.3395 USD |
7.0133 USD |
6.8359 USD |
| 2020-12-13 |
6.4854 USD |
9,577.5600 BAND |
6.1987 USD |
6.1500 USD |
6.6937 USD |
6.4000 USD |
| 2020-12-12 |
6.2758 USD |
14,023.2500 BAND |
6.0627 USD |
6.0565 USD |
6.4061 USD |
6.2300 USD |
| 2020-12-11 |
6.0863 USD |
22,957.9300 BAND |
6.4522 USD |
5.8209 USD |
6.4522 USD |
6.0478 USD |
| 2020-12-10 |
6.5739 USD |
27,018.3500 BAND |
6.9186 USD |
6.2679 USD |
7.0892 USD |
6.4000 USD |
| 2020-12-09 |
6.6176 USD |
34,225.8800 BAND |
6.6841 USD |
6.0401 USD |
7.1477 USD |
6.9771 USD |
| 2020-12-08 |
7.2274 USD |
44,745.5900 BAND |
7.4297 USD |
6.6200 USD |
7.8299 USD |
6.7414 USD |
| 2020-12-07 |
7.3156 USD |
48,313.8400 BAND |
6.7070 USD |
6.5475 USD |
7.6646 USD |
7.4346 USD |
| 2020-12-06 |
6.7400 USD |
9,496.1700 BAND |
6.9463 USD |
6.5219 USD |
6.9639 USD |
6.6958 USD |
| 2020-12-05 |
6.7141 USD |
8,301.2000 BAND |
6.4077 USD |
6.3026 USD |
6.9324 USD |
6.9250 USD |
| 2020-12-04 |
6.7780 USD |
18,207.3400 BAND |
7.2457 USD |
6.3807 USD |
7.2769 USD |
6.4504 USD |
| 2020-12-03 |
6.9640 USD |
22,437.0200 BAND |
6.5772 USD |
6.5338 USD |
7.2699 USD |
7.2300 USD |
| 2020-12-02 |
6.2750 USD |
9,231.6200 BAND |
5.9000 USD |
5.8359 USD |
6.5550 USD |
6.5536 USD |
| 2020-12-01 |
6.1622 USD |
18,800.5800 BAND |
6.2135 USD |
5.7281 USD |
6.5435 USD |
5.9909 USD |
| 2020-11-30 |
6.1985 USD |
34,172.7300 BAND |
6.1565 USD |
6.0300 USD |
6.3599 USD |
6.2602 USD |
| 2020-11-29 |
6.0325 USD |
21,693.2100 BAND |
5.9000 USD |
5.7850 USD |
6.2149 USD |
6.1079 USD |
| 2020-11-28 |
5.8370 USD |
14,137.8700 BAND |
5.8165 USD |
5.5655 USD |
6.0462 USD |
5.9161 USD |
| 2020-11-27 |
5.8189 USD |
29,708.1800 BAND |
6.0070 USD |
5.5000 USD |
6.1857 USD |
5.7605 USD |
| 2020-11-26 |
5.9468 USD |
48,276.6100 BAND |
6.7642 USD |
5.3782 USD |
7.0187 USD |
5.9652 USD |
| 2020-11-25 |
7.0938 USD |
50,276.8400 BAND |
7.2274 USD |
6.5743 USD |
7.4000 USD |
6.7966 USD |
| 2020-11-24 |
7.3929 USD |
57,563.0800 BAND |
7.2969 USD |
6.9644 USD |
7.9622 USD |
7.2162 USD |
| 2020-11-23 |
7.0205 USD |
24,354.3100 BAND |
6.8241 USD |
6.5000 USD |
7.4865 USD |
7.2809 USD |
| 2020-11-22 |
6.9188 USD |
48,802.6400 BAND |
7.2838 USD |
6.2198 USD |
7.5200 USD |
6.7600 USD |
| 2020-11-21 |
6.9318 USD |
59,412.8700 BAND |
6.1600 USD |
6.0597 USD |
7.5122 USD |
7.2455 USD |
| 2020-11-20 |
6.1547 USD |
31,769.8700 BAND |
5.8345 USD |
5.8100 USD |
6.3765 USD |
6.1600 USD |