Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
5.5641 USD |
78,385.4500 BAND |
5.4645 USD |
5.2697 USD |
5.3744 USD |
5.7401 USD |
| 2021-07-26 |
5.7180 USD |
163,992.9200 BAND |
5.4044 USD |
5.3836 USD |
5.4855 USD |
5.4647 USD |
| 2021-07-25 |
5.2701 USD |
26,817.2200 BAND |
5.4189 USD |
5.1026 USD |
5.1769 USD |
5.3885 USD |
| 2021-07-24 |
5.4323 USD |
100,796.3600 BAND |
5.3000 USD |
5.2207 USD |
5.2992 USD |
5.4124 USD |
| 2021-07-23 |
5.1009 USD |
55,951.3100 BAND |
5.0661 USD |
4.8881 USD |
4.9757 USD |
5.2459 USD |
| 2021-07-22 |
5.0499 USD |
36,032.3200 BAND |
5.0958 USD |
4.9082 USD |
4.9661 USD |
5.0481 USD |
| 2021-07-21 |
4.9005 USD |
125,354.1600 BAND |
4.3997 USD |
4.2824 USD |
4.3655 USD |
5.0633 USD |
| 2021-07-20 |
4.4432 USD |
51,934.8400 BAND |
4.7341 USD |
4.2320 USD |
4.3548 USD |
4.3933 USD |
| 2021-07-19 |
4.8483 USD |
88,832.4200 BAND |
4.9661 USD |
4.6580 USD |
4.7352 USD |
4.7810 USD |
| 2021-07-18 |
5.1148 USD |
25,534.0700 BAND |
5.1024 USD |
4.9506 USD |
4.9783 USD |
4.9700 USD |
| 2021-07-17 |
5.0759 USD |
86,343.0100 BAND |
5.0514 USD |
4.9517 USD |
5.0261 USD |
5.0863 USD |
| 2021-07-16 |
5.3612 USD |
65,337.8600 BAND |
5.5401 USD |
5.0514 USD |
5.1313 USD |
5.0628 USD |
| 2021-07-15 |
5.7598 USD |
95,613.0200 BAND |
5.9914 USD |
5.4481 USD |
5.5501 USD |
5.4834 USD |
| 2021-07-14 |
5.9971 USD |
86,996.0900 BAND |
6.3316 USD |
5.7549 USD |
5.8787 USD |
5.9665 USD |
| 2021-07-13 |
6.6440 USD |
192,430.4200 BAND |
6.3801 USD |
6.2577 USD |
6.3517 USD |
6.3652 USD |
| 2021-07-12 |
6.4310 USD |
53,569.4700 BAND |
6.6928 USD |
6.1858 USD |
6.3008 USD |
6.4019 USD |
| 2021-07-11 |
6.7176 USD |
110,183.8700 BAND |
6.3059 USD |
6.2057 USD |
6.3015 USD |
6.7564 USD |
| 2021-07-10 |
6.4599 USD |
68,120.7700 BAND |
6.6114 USD |
6.1448 USD |
6.2540 USD |
6.3005 USD |
| 2021-07-09 |
6.4439 USD |
98,571.8700 BAND |
6.1024 USD |
5.8310 USD |
5.9475 USD |
6.6329 USD |
| 2021-07-08 |
6.2675 USD |
130,407.3500 BAND |
6.6777 USD |
6.0136 USD |
6.1146 USD |
6.1388 USD |
| 2021-07-07 |
6.7948 USD |
122,639.7100 BAND |
6.3697 USD |
6.2496 USD |
6.4200 USD |
6.7019 USD |
| 2021-07-06 |
6.4713 USD |
72,927.2100 BAND |
5.9956 USD |
5.9956 USD |
6.1320 USD |
6.4196 USD |
| 2021-07-05 |
6.1049 USD |
77,218.0000 BAND |
6.2245 USD |
5.7886 USD |
5.9275 USD |
6.0011 USD |
| 2021-07-04 |
6.1849 USD |
92,870.6200 BAND |
5.7534 USD |
5.6544 USD |
5.6925 USD |
6.2799 USD |
| 2021-07-03 |
5.6685 USD |
22,474.0700 BAND |
5.5743 USD |
5.4620 USD |
5.5238 USD |
5.7765 USD |
| 2021-07-02 |
5.4670 USD |
20,131.0000 BAND |
5.5090 USD |
5.2278 USD |
5.2844 USD |
5.5588 USD |
| 2021-07-01 |
5.5654 USD |
52,901.5700 BAND |
5.9636 USD |
5.3390 USD |
5.4467 USD |
5.5241 USD |
| 2021-06-30 |
5.8549 USD |
118,163.7500 BAND |
6.0383 USD |
5.5536 USD |
5.6439 USD |
5.9488 USD |
| 2021-06-29 |
5.7127 USD |
115,301.7200 BAND |
5.2595 USD |
5.2595 USD |
5.3270 USD |
6.0325 USD |
| 2021-06-28 |
5.2438 USD |
48,709.2700 BAND |
5.1777 USD |
5.0164 USD |
5.0735 USD |
5.1854 USD |
| 2021-06-27 |
4.9473 USD |
43,579.6800 BAND |
4.9001 USD |
4.6814 USD |
4.7628 USD |
5.1109 USD |
| 2021-06-26 |
4.8304 USD |
44,632.4500 BAND |
5.0573 USD |
4.5754 USD |
4.7114 USD |
4.8140 USD |
| 2021-06-25 |
5.3099 USD |
65,676.6800 BAND |
5.6607 USD |
5.0351 USD |
5.1784 USD |
5.1904 USD |
| 2021-06-24 |
5.4072 USD |
38,914.2100 BAND |
5.4670 USD |
5.0722 USD |
5.1848 USD |
5.6060 USD |
| 2021-06-23 |
5.0545 USD |
144,409.8600 BAND |
4.7379 USD |
4.5319 USD |
4.9363 USD |
5.3558 USD |
| 2021-06-22 |
4.4881 USD |
246,029.5300 BAND |
4.8567 USD |
4.0701 USD |
4.4310 USD |
4.6427 USD |
| 2021-06-21 |
5.4092 USD |
99,110.9500 BAND |
6.1881 USD |
4.8616 USD |
5.0587 USD |
4.8804 USD |
| 2021-06-20 |
6.0823 USD |
47,470.6600 BAND |
6.0800 USD |
5.7019 USD |
5.8392 USD |
6.2116 USD |
| 2021-06-19 |
6.2920 USD |
18,438.7400 BAND |
6.3714 USD |
6.1082 USD |
6.1684 USD |
6.1431 USD |
| 2021-06-18 |
6.5939 USD |
38,412.9600 BAND |
6.9639 USD |
6.1419 USD |
6.2347 USD |
6.3814 USD |
| 2021-06-17 |
6.9495 USD |
52,805.2300 BAND |
6.8733 USD |
6.6611 USD |
6.7497 USD |
6.9117 USD |
| 2021-06-16 |
6.9965 USD |
60,432.7400 BAND |
7.2839 USD |
6.7718 USD |
6.9098 USD |
6.9098 USD |
| 2021-06-15 |
7.5291 USD |
101,860.7300 BAND |
7.3071 USD |
7.2401 USD |
7.3391 USD |
7.3662 USD |
| 2021-06-14 |
7.0798 USD |
55,834.0500 BAND |
6.9841 USD |
6.7243 USD |
6.8287 USD |
7.2557 USD |
| 2021-06-13 |
6.5628 USD |
67,498.3400 BAND |
6.5001 USD |
6.1794 USD |
6.2399 USD |
6.9479 USD |
| 2021-06-12 |
6.4778 USD |
44,960.9200 BAND |
6.5029 USD |
6.0808 USD |
6.2466 USD |
6.6377 USD |
| 2021-06-11 |
6.8538 USD |
71,653.5400 BAND |
7.1131 USD |
6.4224 USD |
6.5865 USD |
6.5865 USD |
| 2021-06-10 |
7.4742 USD |
119,235.2400 BAND |
7.7638 USD |
7.0305 USD |
7.2079 USD |
7.1820 USD |
| 2021-06-09 |
7.5077 USD |
134,768.4800 BAND |
7.0598 USD |
6.7813 USD |
7.0043 USD |
7.7547 USD |
| 2021-06-08 |
6.9113 USD |
102,239.0800 BAND |
7.2873 USD |
6.4164 USD |
6.7213 USD |
7.1325 USD |