Identifier on Binance US: BANDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
12.6847 USD |
46,219.6300 BAND |
11.8168 USD |
11.8168 USD |
12.2688 USD |
13.1047 USD |
2021-02-26 |
12.1498 USD |
40,993.6400 BAND |
12.0520 USD |
11.1747 USD |
11.7653 USD |
11.8261 USD |
2021-02-25 |
13.3020 USD |
57,476.0600 BAND |
13.2528 USD |
12.2200 USD |
12.6473 USD |
12.3066 USD |
2021-02-24 |
13.7039 USD |
95,285.0600 BAND |
13.2395 USD |
12.4067 USD |
13.0000 USD |
13.2638 USD |
2021-02-23 |
13.3430 USD |
137,804.3700 BAND |
16.9811 USD |
10.7500 USD |
12.2094 USD |
12.8194 USD |
2021-02-22 |
15.8698 USD |
137,054.4800 BAND |
17.0500 USD |
12.2662 USD |
14.9791 USD |
16.4000 USD |
2021-02-21 |
17.3085 USD |
79,414.8400 BAND |
17.1591 USD |
16.3400 USD |
16.8056 USD |
17.0114 USD |
2021-02-20 |
18.2704 USD |
148,577.8200 BAND |
18.1679 USD |
15.4246 USD |
17.4365 USD |
17.3250 USD |
2021-02-19 |
17.8356 USD |
90,841.5500 BAND |
17.8448 USD |
17.0000 USD |
17.5803 USD |
17.6627 USD |
2021-02-18 |
17.9104 USD |
86,933.7300 BAND |
16.2500 USD |
16.2500 USD |
16.9200 USD |
18.0411 USD |
2021-02-17 |
16.1342 USD |
53,233.3900 BAND |
16.6079 USD |
15.0000 USD |
15.5139 USD |
16.1307 USD |
2021-02-16 |
16.9120 USD |
91,952.8600 BAND |
16.3302 USD |
15.5498 USD |
16.3899 USD |
16.3159 USD |
2021-02-15 |
16.1942 USD |
127,547.6000 BAND |
16.8995 USD |
13.8968 USD |
15.3339 USD |
16.1402 USD |
2021-02-14 |
17.4532 USD |
111,094.9300 BAND |
18.2906 USD |
15.6000 USD |
16.3864 USD |
17.0417 USD |
2021-02-13 |
18.5270 USD |
121,188.1600 BAND |
18.7948 USD |
16.5200 USD |
17.4430 USD |
18.2571 USD |
2021-02-12 |
17.8617 USD |
154,282.0200 BAND |
16.0842 USD |
15.7419 USD |
16.4791 USD |
18.6634 USD |
2021-02-11 |
15.6371 USD |
180,736.0000 BAND |
13.0700 USD |
12.6742 USD |
12.9666 USD |
16.0606 USD |
2021-02-10 |
13.1331 USD |
75,670.9300 BAND |
13.4446 USD |
12.0000 USD |
12.7049 USD |
13.0905 USD |
2021-02-09 |
13.0915 USD |
33,368.8145 BAND |
11.6677 USD |
11.5001 USD |
11.6992 USD |
13.4000 USD |
2021-02-08 |
11.7254 USD |
38,354.9592 BAND |
11.2358 USD |
10.9000 USD |
12.4570 USD |
11.6584 USD |
2021-02-07 |
11.0530 USD |
44,086.1600 BAND |
11.5761 USD |
10.3671 USD |
11.7423 USD |
11.2351 USD |
2021-02-06 |
11.8032 USD |
84,152.5200 BAND |
12.5150 USD |
11.0000 USD |
12.8617 USD |
11.4835 USD |
2021-02-05 |
12.5225 USD |
124,443.8500 BAND |
11.6207 USD |
11.5833 USD |
13.8559 USD |
12.4301 USD |
2021-02-04 |
11.7044 USD |
83,273.5100 BAND |
11.9161 USD |
10.8000 USD |
12.4497 USD |
11.6443 USD |
2021-02-03 |
11.9368 USD |
70,562.1900 BAND |
11.3422 USD |
11.1203 USD |
12.7433 USD |
11.8528 USD |
2021-02-02 |
11.9702 USD |
232,873.5300 BAND |
11.2181 USD |
10.7203 USD |
13.9000 USD |
11.3422 USD |
2021-02-01 |
10.8767 USD |
191,892.9100 BAND |
8.9137 USD |
8.6141 USD |
12.2362 USD |
11.1325 USD |
2021-01-31 |
9.5150 USD |
69,120.3800 BAND |
9.5025 USD |
8.8800 USD |
10.2686 USD |
8.9810 USD |
2021-01-30 |
9.2037 USD |
70,915.0400 BAND |
8.6366 USD |
8.4857 USD |
9.8931 USD |
9.4453 USD |
2021-01-29 |
8.8984 USD |
63,725.7200 BAND |
8.8707 USD |
8.4500 USD |
10.0000 USD |
8.6941 USD |
2021-01-28 |
8.8777 USD |
48,741.1600 BAND |
8.2575 USD |
8.0525 USD |
9.2462 USD |
8.9216 USD |
2021-01-27 |
8.5517 USD |
45,022.2500 BAND |
9.2425 USD |
7.9976 USD |
9.2425 USD |
8.2542 USD |
2021-01-26 |
8.9480 USD |
50,992.3000 BAND |
8.9500 USD |
8.3692 USD |
9.4990 USD |
9.3000 USD |
2021-01-25 |
9.6938 USD |
63,106.2200 BAND |
9.4022 USD |
8.9136 USD |
10.3668 USD |
9.0000 USD |
2021-01-24 |
9.4541 USD |
71,373.0700 BAND |
9.6422 USD |
8.8100 USD |
9.9690 USD |
9.4026 USD |
2021-01-23 |
9.4331 USD |
73,790.0200 BAND |
8.5678 USD |
8.3000 USD |
10.2385 USD |
9.5400 USD |
2021-01-22 |
8.1396 USD |
54,578.5700 BAND |
7.7847 USD |
7.1000 USD |
9.0360 USD |
8.6026 USD |
2021-01-21 |
8.2607 USD |
57,060.8500 BAND |
9.5000 USD |
7.5667 USD |
9.5688 USD |
7.8636 USD |
2021-01-20 |
9.1649 USD |
59,221.5800 BAND |
9.5500 USD |
8.5539 USD |
9.7108 USD |
9.4401 USD |
2021-01-19 |
10.0699 USD |
62,297.9400 BAND |
9.9614 USD |
9.5100 USD |
10.6815 USD |
9.5500 USD |
2021-01-18 |
10.0016 USD |
55,614.9700 BAND |
10.3453 USD |
9.3231 USD |
10.8598 USD |
9.9400 USD |
2021-01-17 |
10.0724 USD |
59,449.0000 BAND |
10.1500 USD |
9.2052 USD |
10.6999 USD |
10.2848 USD |
2021-01-16 |
10.8286 USD |
113,739.7800 BAND |
10.5000 USD |
9.9500 USD |
11.5379 USD |
10.2000 USD |
2021-01-15 |
9.5785 USD |
104,905.8100 BAND |
8.8714 USD |
8.7499 USD |
10.6000 USD |
10.4946 USD |
2021-01-14 |
8.8045 USD |
59,325.6100 BAND |
8.9760 USD |
8.2965 USD |
9.2357 USD |
8.8500 USD |
2021-01-13 |
8.5216 USD |
38,267.1500 BAND |
7.8414 USD |
7.5001 USD |
9.2140 USD |
8.8391 USD |
2021-01-12 |
8.1169 USD |
30,787.4000 BAND |
7.9987 USD |
7.5400 USD |
8.6804 USD |
7.8222 USD |
2021-01-11 |
8.0282 USD |
63,007.0600 BAND |
9.1142 USD |
6.9583 USD |
9.1142 USD |
7.9476 USD |
2021-01-10 |
9.6526 USD |
52,032.0800 BAND |
9.9300 USD |
8.3698 USD |
10.6998 USD |
9.1500 USD |
2021-01-09 |
10.6595 USD |
84,601.6300 BAND |
10.3438 USD |
9.8108 USD |
11.4709 USD |
9.9384 USD |