Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
7.8349 USD |
69,032.0600 BAND |
8.0864 USD |
7.1972 USD |
7.3650 USD |
7.3374 USD |
| 2021-06-06 |
7.9897 USD |
47,570.4800 BAND |
7.9424 USD |
7.8164 USD |
7.9777 USD |
7.9563 USD |
| 2021-06-05 |
8.2248 USD |
49,744.1400 BAND |
8.2327 USD |
7.6450 USD |
7.8670 USD |
7.8611 USD |
| 2021-06-04 |
8.4796 USD |
78,065.1500 BAND |
9.1050 USD |
7.9682 USD |
8.2526 USD |
8.2332 USD |
| 2021-06-03 |
8.9877 USD |
150,454.0200 BAND |
8.5853 USD |
8.4740 USD |
8.6613 USD |
9.1427 USD |
| 2021-06-02 |
8.7283 USD |
135,415.1400 BAND |
8.5795 USD |
8.1365 USD |
8.3000 USD |
8.6412 USD |
| 2021-06-01 |
8.5838 USD |
181,261.2400 BAND |
8.9749 USD |
8.2290 USD |
8.3615 USD |
8.5747 USD |
| 2021-05-31 |
9.0811 USD |
935,616.3200 BAND |
7.3890 USD |
6.9913 USD |
7.1239 USD |
9.0098 USD |
| 2021-05-30 |
7.0341 USD |
107,593.7800 BAND |
6.7882 USD |
6.3500 USD |
6.5631 USD |
7.3455 USD |
| 2021-05-29 |
7.0337 USD |
81,188.0400 BAND |
7.5327 USD |
6.3961 USD |
6.6295 USD |
6.9283 USD |
| 2021-05-28 |
7.8882 USD |
129,308.8800 BAND |
8.6423 USD |
7.1680 USD |
7.4295 USD |
7.5247 USD |
| 2021-05-27 |
8.9929 USD |
149,081.0200 BAND |
9.1769 USD |
8.1345 USD |
8.4101 USD |
8.6111 USD |
| 2021-05-26 |
8.8778 USD |
150,039.7000 BAND |
8.0995 USD |
7.9118 USD |
8.1835 USD |
9.1039 USD |
| 2021-05-25 |
7.9321 USD |
113,528.7400 BAND |
8.1946 USD |
7.1914 USD |
7.5105 USD |
8.0702 USD |
| 2021-05-24 |
7.6421 USD |
102,018.1800 BAND |
6.8311 USD |
6.6123 USD |
6.9754 USD |
8.0678 USD |
| 2021-05-23 |
6.4615 USD |
170,412.7000 BAND |
7.9991 USD |
5.2641 USD |
5.9054 USD |
6.6129 USD |
| 2021-05-22 |
8.0626 USD |
81,677.6200 BAND |
8.4710 USD |
7.3647 USD |
7.7659 USD |
8.1740 USD |
| 2021-05-21 |
9.1916 USD |
159,655.8900 BAND |
10.2662 USD |
7.1856 USD |
8.1704 USD |
8.4074 USD |
| 2021-05-20 |
9.5076 USD |
172,131.3500 BAND |
8.9608 USD |
7.8718 USD |
8.5808 USD |
10.1667 USD |
| 2021-05-19 |
10.3832 USD |
340,327.7700 BAND |
13.7640 USD |
6.7906 USD |
8.8000 USD |
9.6114 USD |
| 2021-05-18 |
13.2974 USD |
93,833.3300 BAND |
12.5404 USD |
12.4061 USD |
12.7599 USD |
13.7625 USD |
| 2021-05-17 |
12.8815 USD |
79,118.6800 BAND |
13.9963 USD |
12.1410 USD |
12.5336 USD |
12.5396 USD |
| 2021-05-16 |
14.1597 USD |
55,899.0400 BAND |
13.8736 USD |
13.0500 USD |
13.5724 USD |
13.9317 USD |
| 2021-05-15 |
14.6718 USD |
63,099.4400 BAND |
15.2260 USD |
13.9048 USD |
14.1672 USD |
13.9435 USD |
| 2021-05-14 |
15.1609 USD |
73,884.5900 BAND |
14.6519 USD |
14.4508 USD |
14.8618 USD |
15.1880 USD |
| 2021-05-13 |
14.7707 USD |
173,695.3000 BAND |
14.2916 USD |
11.1314 USD |
14.3766 USD |
14.3125 USD |
| 2021-05-12 |
16.8375 USD |
152,976.5900 BAND |
16.8826 USD |
15.0483 USD |
16.0304 USD |
15.2649 USD |
| 2021-05-11 |
16.3992 USD |
125,551.9200 BAND |
16.1059 USD |
15.6434 USD |
15.9152 USD |
16.6620 USD |
| 2021-05-10 |
16.9138 USD |
114,565.9800 BAND |
17.7210 USD |
15.2600 USD |
16.3041 USD |
16.2493 USD |
| 2021-05-09 |
17.3704 USD |
104,241.1100 BAND |
17.7513 USD |
16.5324 USD |
16.9558 USD |
17.5546 USD |
| 2021-05-08 |
17.8751 USD |
70,724.1100 BAND |
17.9242 USD |
17.2395 USD |
17.7526 USD |
17.7426 USD |
| 2021-05-07 |
18.4810 USD |
130,080.5000 BAND |
18.3400 USD |
17.3370 USD |
17.8664 USD |
17.8289 USD |
| 2021-05-06 |
18.9022 USD |
116,779.9500 BAND |
19.3511 USD |
17.8601 USD |
18.5374 USD |
18.2730 USD |
| 2021-05-05 |
19.6573 USD |
276,315.6900 BAND |
18.3164 USD |
18.0317 USD |
19.2027 USD |
19.5008 USD |
| 2021-05-04 |
17.9320 USD |
270,230.7000 BAND |
18.3215 USD |
15.5000 USD |
16.5389 USD |
18.3455 USD |
| 2021-05-03 |
18.2865 USD |
72,954.6400 BAND |
17.6786 USD |
17.6564 USD |
17.9747 USD |
18.3197 USD |
| 2021-05-02 |
17.6271 USD |
49,891.5900 BAND |
18.5528 USD |
17.0600 USD |
17.4596 USD |
17.6979 USD |
| 2021-05-01 |
17.9477 USD |
69,091.0100 BAND |
17.1899 USD |
16.8802 USD |
17.1360 USD |
18.3801 USD |
| 2021-04-30 |
16.9882 USD |
52,748.0000 BAND |
16.4709 USD |
16.0531 USD |
16.4324 USD |
17.1166 USD |
| 2021-04-29 |
16.6196 USD |
86,687.1200 BAND |
17.4508 USD |
15.8644 USD |
16.3333 USD |
16.6037 USD |
| 2021-04-28 |
17.0992 USD |
135,858.5300 BAND |
16.8143 USD |
15.5596 USD |
16.2072 USD |
17.2318 USD |
| 2021-04-27 |
16.4393 USD |
126,952.6000 BAND |
15.0792 USD |
14.7361 USD |
15.2473 USD |
16.7238 USD |
| 2021-04-26 |
14.8697 USD |
88,383.5900 BAND |
13.5546 USD |
13.4075 USD |
14.2464 USD |
14.7885 USD |
| 2021-04-25 |
13.7910 USD |
85,005.2600 BAND |
13.7786 USD |
12.5949 USD |
13.3343 USD |
13.4057 USD |
| 2021-04-24 |
14.2338 USD |
102,655.1000 BAND |
15.2736 USD |
13.4583 USD |
14.0433 USD |
13.6908 USD |
| 2021-04-23 |
14.8899 USD |
187,713.1600 BAND |
15.8845 USD |
13.6495 USD |
14.4946 USD |
15.2705 USD |
| 2021-04-22 |
17.2660 USD |
282,067.0500 BAND |
15.9484 USD |
15.5200 USD |
16.0996 USD |
16.0979 USD |
| 2021-04-21 |
16.4906 USD |
122,236.8200 BAND |
16.3066 USD |
15.3734 USD |
15.8340 USD |
16.2916 USD |
| 2021-04-20 |
15.3643 USD |
168,081.6200 BAND |
15.3981 USD |
13.6151 USD |
14.1007 USD |
16.0691 USD |
| 2021-04-19 |
16.4780 USD |
186,995.2400 BAND |
17.2047 USD |
14.6644 USD |
15.6400 USD |
15.4216 USD |