Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
9.7185 USD |
354,267.3400 BAND |
9.2904 USD |
9.2768 USD |
9.6261 USD |
9.7046 USD |
| 2021-09-14 |
9.0528 USD |
308,557.9800 BAND |
8.8512 USD |
8.6792 USD |
8.7934 USD |
9.2667 USD |
| 2021-09-13 |
8.6231 USD |
275,387.0300 BAND |
9.3111 USD |
8.0289 USD |
8.4397 USD |
8.7590 USD |
| 2021-09-12 |
8.9905 USD |
257,766.6100 BAND |
8.5596 USD |
8.3218 USD |
8.4583 USD |
9.3102 USD |
| 2021-09-11 |
8.5856 USD |
187,856.0000 BAND |
8.4691 USD |
8.2799 USD |
8.4769 USD |
8.5235 USD |
| 2021-09-10 |
8.7574 USD |
376,908.7200 BAND |
8.9851 USD |
8.2000 USD |
8.3742 USD |
8.3922 USD |
| 2021-09-09 |
8.9259 USD |
425,593.8400 BAND |
8.3168 USD |
8.1014 USD |
8.2665 USD |
8.9437 USD |
| 2021-09-08 |
8.2173 USD |
182,276.0300 BAND |
8.4769 USD |
7.5830 USD |
8.0208 USD |
8.3446 USD |
| 2021-09-07 |
9.4741 USD |
503,833.3000 BAND |
10.8379 USD |
6.9696 USD |
8.5115 USD |
8.4605 USD |
| 2021-09-06 |
10.8813 USD |
339,617.0200 BAND |
10.6218 USD |
9.8120 USD |
10.4543 USD |
10.8797 USD |
| 2021-09-05 |
10.5897 USD |
75,133.3500 BAND |
10.5532 USD |
10.3627 USD |
10.4814 USD |
10.5577 USD |
| 2021-09-04 |
10.6300 USD |
111,709.7100 BAND |
10.4509 USD |
10.2968 USD |
10.4118 USD |
10.5848 USD |
| 2021-09-03 |
10.2328 USD |
180,268.0600 BAND |
9.7435 USD |
9.4726 USD |
9.5577 USD |
10.4285 USD |
| 2021-09-02 |
9.9515 USD |
179,289.7500 BAND |
9.8314 USD |
9.6406 USD |
9.8000 USD |
9.7492 USD |
| 2021-09-01 |
9.6362 USD |
141,840.4300 BAND |
9.2157 USD |
9.0189 USD |
9.1493 USD |
9.8620 USD |
| 2021-08-31 |
9.3586 USD |
188,909.0800 BAND |
8.7172 USD |
8.6196 USD |
8.7323 USD |
9.2784 USD |
| 2021-08-30 |
9.0318 USD |
111,211.6100 BAND |
9.1916 USD |
8.6322 USD |
8.8035 USD |
8.7360 USD |
| 2021-08-29 |
9.2896 USD |
152,634.2100 BAND |
8.9569 USD |
8.6157 USD |
8.7366 USD |
9.1724 USD |
| 2021-08-28 |
9.0393 USD |
137,931.7000 BAND |
8.9513 USD |
8.8119 USD |
8.9345 USD |
8.9210 USD |
| 2021-08-27 |
8.5665 USD |
101,899.7900 BAND |
8.4283 USD |
8.1271 USD |
8.2665 USD |
8.9005 USD |
| 2021-08-26 |
9.0218 USD |
117,014.2400 BAND |
9.4154 USD |
8.4409 USD |
8.5627 USD |
8.4605 USD |
| 2021-08-25 |
9.2297 USD |
248,938.4100 BAND |
8.9433 USD |
8.6024 USD |
8.7984 USD |
9.3929 USD |
| 2021-08-24 |
9.5793 USD |
192,012.9100 BAND |
10.0038 USD |
8.7912 USD |
9.1275 USD |
8.9418 USD |
| 2021-08-23 |
9.8519 USD |
141,808.5500 BAND |
9.8666 USD |
9.5510 USD |
9.6918 USD |
9.9282 USD |
| 2021-08-22 |
9.6387 USD |
381,365.7000 BAND |
8.8675 USD |
8.8105 USD |
9.0099 USD |
9.8770 USD |
| 2021-08-21 |
9.0537 USD |
268,502.4300 BAND |
8.5410 USD |
8.3464 USD |
8.4722 USD |
8.8274 USD |
| 2021-08-20 |
8.3451 USD |
132,811.0000 BAND |
8.1387 USD |
8.0400 USD |
8.1511 USD |
8.5300 USD |
| 2021-08-19 |
7.8434 USD |
56,779.6500 BAND |
7.6717 USD |
7.4500 USD |
7.5741 USD |
8.1124 USD |
| 2021-08-18 |
7.7877 USD |
115,989.8800 BAND |
7.7824 USD |
7.4121 USD |
7.5892 USD |
7.6768 USD |
| 2021-08-17 |
8.4492 USD |
240,093.8100 BAND |
8.4020 USD |
7.6748 USD |
7.9373 USD |
7.8056 USD |
| 2021-08-16 |
8.6082 USD |
377,547.1100 BAND |
8.2325 USD |
8.0981 USD |
8.2702 USD |
8.5429 USD |
| 2021-08-15 |
8.0801 USD |
115,432.9000 BAND |
8.2828 USD |
7.7786 USD |
7.9106 USD |
8.1842 USD |
| 2021-08-14 |
8.1950 USD |
140,122.2000 BAND |
8.3514 USD |
7.9189 USD |
8.1020 USD |
8.2430 USD |
| 2021-08-13 |
8.0991 USD |
80,677.7500 BAND |
7.8299 USD |
7.7673 USD |
7.9353 USD |
8.3337 USD |
| 2021-08-12 |
7.9270 USD |
112,392.8100 BAND |
8.0567 USD |
7.5048 USD |
7.6909 USD |
7.7829 USD |
| 2021-08-11 |
8.2794 USD |
157,917.8200 BAND |
8.2039 USD |
7.9876 USD |
8.1566 USD |
8.0751 USD |
| 2021-08-10 |
8.1099 USD |
347,609.4400 BAND |
7.3172 USD |
7.2032 USD |
7.3473 USD |
8.1445 USD |
| 2021-08-09 |
7.2195 USD |
82,785.7600 BAND |
6.9456 USD |
6.7515 USD |
6.8290 USD |
7.3014 USD |
| 2021-08-08 |
7.2889 USD |
92,524.6100 BAND |
7.4292 USD |
6.8571 USD |
6.9677 USD |
6.9357 USD |
| 2021-08-07 |
7.4016 USD |
103,760.2300 BAND |
7.2674 USD |
7.0793 USD |
7.3420 USD |
7.3984 USD |
| 2021-08-06 |
7.2247 USD |
106,820.6000 BAND |
7.0925 USD |
6.8931 USD |
7.0028 USD |
7.2906 USD |
| 2021-08-05 |
6.8020 USD |
158,871.9100 BAND |
6.5076 USD |
6.3423 USD |
6.4231 USD |
7.1059 USD |
| 2021-08-04 |
6.4688 USD |
67,318.6900 BAND |
6.3794 USD |
6.1616 USD |
6.2097 USD |
6.4817 USD |
| 2021-08-03 |
6.3459 USD |
106,946.4900 BAND |
6.1763 USD |
5.9690 USD |
6.0531 USD |
6.4225 USD |
| 2021-08-02 |
6.2737 USD |
29,748.2700 BAND |
6.1700 USD |
6.0814 USD |
6.1689 USD |
6.2263 USD |
| 2021-08-01 |
6.5256 USD |
102,105.7000 BAND |
6.4891 USD |
6.0764 USD |
6.3332 USD |
6.1757 USD |
| 2021-07-31 |
6.3720 USD |
36,460.6500 BAND |
6.3137 USD |
6.1247 USD |
6.2384 USD |
6.5154 USD |
| 2021-07-30 |
6.1435 USD |
88,097.7000 BAND |
6.3429 USD |
5.8177 USD |
5.9164 USD |
6.2906 USD |
| 2021-07-29 |
6.1916 USD |
214,222.1400 BAND |
5.6309 USD |
5.5467 USD |
5.5950 USD |
6.3250 USD |
| 2021-07-28 |
5.7325 USD |
33,283.1200 BAND |
5.7678 USD |
5.5370 USD |
5.6161 USD |
5.6161 USD |