Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
10.1393 USD |
161,703.0400 BAND |
10.3282 USD |
9.5523 USD |
9.7498 USD |
9.8220 USD |
| 2021-11-03 |
10.0476 USD |
244,370.8500 BAND |
9.5789 USD |
9.3604 USD |
9.5018 USD |
10.3239 USD |
| 2021-11-02 |
9.7261 USD |
136,989.3100 BAND |
9.6414 USD |
9.5206 USD |
9.5938 USD |
9.5629 USD |
| 2021-11-01 |
9.6609 USD |
207,434.9800 BAND |
9.8266 USD |
9.0242 USD |
9.3284 USD |
9.6954 USD |
| 2021-10-31 |
9.2774 USD |
314,899.7800 BAND |
8.6341 USD |
8.6083 USD |
8.7913 USD |
9.9250 USD |
| 2021-10-30 |
8.4947 USD |
98,888.8000 BAND |
8.5067 USD |
8.2748 USD |
8.4031 USD |
8.6045 USD |
| 2021-10-29 |
8.4400 USD |
183,213.8700 BAND |
8.2108 USD |
8.0853 USD |
8.2663 USD |
8.5032 USD |
| 2021-10-28 |
8.5912 USD |
143,407.3900 BAND |
8.4693 USD |
8.2397 USD |
8.3948 USD |
8.2397 USD |
| 2021-10-27 |
9.1346 USD |
101,133.7900 BAND |
9.5874 USD |
8.4160 USD |
8.6292 USD |
8.4979 USD |
| 2021-10-26 |
9.4769 USD |
197,874.4200 BAND |
9.0137 USD |
8.9636 USD |
9.0170 USD |
9.5916 USD |
| 2021-10-25 |
8.8995 USD |
58,146.8700 BAND |
8.6780 USD |
8.6544 USD |
8.7646 USD |
9.0137 USD |
| 2021-10-24 |
8.9256 USD |
81,689.5800 BAND |
9.0590 USD |
8.5144 USD |
8.6300 USD |
8.6832 USD |
| 2021-10-23 |
8.9830 USD |
69,798.3300 BAND |
8.7893 USD |
8.7410 USD |
8.8345 USD |
9.0787 USD |
| 2021-10-22 |
8.9073 USD |
90,816.1600 BAND |
8.6749 USD |
8.6446 USD |
8.7620 USD |
8.7763 USD |
| 2021-10-21 |
8.8121 USD |
77,628.0000 BAND |
8.8074 USD |
8.4654 USD |
8.6658 USD |
8.6805 USD |
| 2021-10-20 |
8.6924 USD |
104,710.8500 BAND |
8.4089 USD |
8.3795 USD |
8.4628 USD |
8.7950 USD |
| 2021-10-19 |
8.3987 USD |
70,539.3100 BAND |
8.4063 USD |
8.2708 USD |
8.3445 USD |
8.4184 USD |
| 2021-10-18 |
8.4464 USD |
143,920.1900 BAND |
8.3939 USD |
8.1900 USD |
8.3252 USD |
8.3755 USD |
| 2021-10-17 |
8.5311 USD |
101,560.1100 BAND |
8.6081 USD |
8.0493 USD |
8.3475 USD |
8.3698 USD |
| 2021-10-16 |
8.6148 USD |
209,925.2600 BAND |
8.3866 USD |
8.1736 USD |
8.2709 USD |
8.6382 USD |
| 2021-10-15 |
8.1931 USD |
132,161.8100 BAND |
8.0918 USD |
7.7588 USD |
7.8624 USD |
8.3086 USD |
| 2021-10-14 |
7.9178 USD |
123,882.3600 BAND |
7.7190 USD |
7.6570 USD |
7.7190 USD |
8.0355 USD |
| 2021-10-13 |
7.6042 USD |
63,969.8700 BAND |
7.5213 USD |
7.3608 USD |
7.4588 USD |
7.6956 USD |
| 2021-10-12 |
7.4264 USD |
61,683.2100 BAND |
7.6717 USD |
7.0995 USD |
7.1754 USD |
7.5010 USD |
| 2021-10-11 |
7.7510 USD |
78,466.5300 BAND |
7.7597 USD |
7.4327 USD |
7.5917 USD |
7.6222 USD |
| 2021-10-10 |
8.1478 USD |
76,318.5900 BAND |
8.3554 USD |
7.8007 USD |
7.9035 USD |
7.8742 USD |
| 2021-10-09 |
8.3204 USD |
121,302.5600 BAND |
8.2560 USD |
8.1594 USD |
8.2696 USD |
8.3198 USD |
| 2021-10-08 |
8.6585 USD |
140,221.0000 BAND |
8.4245 USD |
8.1934 USD |
8.2840 USD |
8.2272 USD |
| 2021-10-07 |
8.3495 USD |
114,882.3900 BAND |
8.3505 USD |
8.0250 USD |
8.2050 USD |
8.3936 USD |
| 2021-10-06 |
8.2981 USD |
169,375.7100 BAND |
8.4713 USD |
7.8867 USD |
7.9976 USD |
8.3354 USD |
| 2021-10-05 |
8.5098 USD |
141,101.2200 BAND |
8.1912 USD |
8.1161 USD |
8.2471 USD |
8.5033 USD |
| 2021-10-04 |
8.2123 USD |
73,949.1900 BAND |
8.4430 USD |
7.8639 USD |
8.1479 USD |
8.2232 USD |
| 2021-10-03 |
8.4847 USD |
88,292.7300 BAND |
8.2594 USD |
8.0403 USD |
8.2364 USD |
8.4200 USD |
| 2021-10-02 |
8.3027 USD |
88,041.8100 BAND |
8.0695 USD |
7.9268 USD |
7.9914 USD |
8.2093 USD |
| 2021-10-01 |
7.7072 USD |
110,116.2100 BAND |
7.1777 USD |
7.0822 USD |
7.1765 USD |
8.0419 USD |
| 2021-09-30 |
7.1198 USD |
75,002.8100 BAND |
6.9464 USD |
6.9182 USD |
7.0475 USD |
7.1573 USD |
| 2021-09-29 |
6.9950 USD |
73,229.0200 BAND |
6.7559 USD |
6.7413 USD |
6.8255 USD |
6.9411 USD |
| 2021-09-28 |
7.0546 USD |
68,036.1400 BAND |
7.0405 USD |
6.8042 USD |
6.8725 USD |
6.8449 USD |
| 2021-09-27 |
7.4672 USD |
63,505.0500 BAND |
7.4022 USD |
7.0785 USD |
7.2076 USD |
7.1882 USD |
| 2021-09-26 |
7.2789 USD |
58,413.3900 BAND |
7.5269 USD |
6.8310 USD |
7.0064 USD |
7.3591 USD |
| 2021-09-25 |
7.4190 USD |
77,261.9800 BAND |
7.4382 USD |
7.1000 USD |
7.3268 USD |
7.5072 USD |
| 2021-09-24 |
7.6933 USD |
101,352.8100 BAND |
8.0613 USD |
7.0280 USD |
7.3126 USD |
7.3248 USD |
| 2021-09-23 |
7.8117 USD |
111,713.8900 BAND |
7.7841 USD |
7.5390 USD |
7.7782 USD |
8.0500 USD |
| 2021-09-22 |
7.4405 USD |
124,053.4500 BAND |
6.9526 USD |
6.8173 USD |
7.1193 USD |
7.7715 USD |
| 2021-09-21 |
7.3851 USD |
110,760.6700 BAND |
7.5651 USD |
6.7720 USD |
7.0513 USD |
6.8822 USD |
| 2021-09-20 |
8.1483 USD |
164,347.1200 BAND |
8.9072 USD |
7.3697 USD |
7.7045 USD |
7.5892 USD |
| 2021-09-19 |
9.1832 USD |
104,894.9400 BAND |
9.2977 USD |
8.7899 USD |
8.9265 USD |
8.9094 USD |
| 2021-09-18 |
9.2966 USD |
86,390.2600 BAND |
9.0841 USD |
8.8997 USD |
9.0841 USD |
9.2908 USD |
| 2021-09-17 |
9.4042 USD |
108,619.0800 BAND |
9.7690 USD |
8.9278 USD |
9.0954 USD |
9.0854 USD |
| 2021-09-16 |
9.7966 USD |
258,375.4400 BAND |
9.6936 USD |
9.4228 USD |
9.6797 USD |
9.7935 USD |