Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
5.7153 USD |
46,026.0300 BAND |
5.7366 USD |
5.5236 USD |
5.6521 USD |
5.6030 USD |
| 2021-12-23 |
5.4930 USD |
181,208.7400 BAND |
5.3706 USD |
5.2578 USD |
5.3552 USD |
5.7047 USD |
| 2021-12-22 |
5.4334 USD |
158,454.3500 BAND |
5.3220 USD |
5.2443 USD |
5.3253 USD |
5.3700 USD |
| 2021-12-21 |
5.2550 USD |
97,098.2100 BAND |
5.0644 USD |
4.9785 USD |
5.0329 USD |
5.3172 USD |
| 2021-12-20 |
5.0757 USD |
75,026.8500 BAND |
5.1334 USD |
4.7952 USD |
4.8863 USD |
5.0767 USD |
| 2021-12-19 |
5.2353 USD |
57,292.1800 BAND |
5.1859 USD |
5.1134 USD |
5.1669 USD |
5.1445 USD |
| 2021-12-18 |
5.2140 USD |
139,002.3500 BAND |
5.0044 USD |
4.9329 USD |
5.0671 USD |
5.1979 USD |
| 2021-12-17 |
5.0516 USD |
107,295.5500 BAND |
4.9979 USD |
4.8644 USD |
4.9705 USD |
5.0326 USD |
| 2021-12-16 |
5.1840 USD |
75,848.7200 BAND |
5.1007 USD |
5.0200 USD |
5.0747 USD |
5.0200 USD |
| 2021-12-15 |
4.9391 USD |
132,499.4900 BAND |
5.0649 USD |
4.6571 USD |
4.7389 USD |
5.0762 USD |
| 2021-12-14 |
4.8515 USD |
104,590.4800 BAND |
4.7140 USD |
4.6264 USD |
4.7322 USD |
4.9291 USD |
| 2021-12-13 |
4.9663 USD |
72,152.4200 BAND |
5.4171 USD |
4.6816 USD |
4.8076 USD |
4.7200 USD |
| 2021-12-12 |
5.3300 USD |
71,391.1400 BAND |
5.3250 USD |
5.1735 USD |
5.2068 USD |
5.3769 USD |
| 2021-12-11 |
5.2104 USD |
43,561.5000 BAND |
5.0408 USD |
4.9702 USD |
5.1617 USD |
5.3057 USD |
| 2021-12-10 |
5.3863 USD |
88,978.1900 BAND |
5.4967 USD |
5.0777 USD |
5.1988 USD |
5.0777 USD |
| 2021-12-09 |
5.7978 USD |
57,602.7000 BAND |
6.1404 USD |
5.4655 USD |
5.5526 USD |
5.4655 USD |
| 2021-12-08 |
6.0079 USD |
115,149.8500 BAND |
5.8760 USD |
5.6549 USD |
5.8176 USD |
6.1217 USD |
| 2021-12-07 |
5.9710 USD |
105,965.9800 BAND |
5.9801 USD |
5.7599 USD |
5.8819 USD |
5.8648 USD |
| 2021-12-06 |
5.5679 USD |
155,223.2600 BAND |
5.6541 USD |
5.1264 USD |
5.3301 USD |
5.9681 USD |
| 2021-12-05 |
5.8216 USD |
105,183.4600 BAND |
6.2151 USD |
5.4411 USD |
5.6084 USD |
5.6502 USD |
| 2021-12-04 |
6.0967 USD |
261,552.8600 BAND |
7.5260 USD |
4.7935 USD |
5.9015 USD |
6.1625 USD |
| 2021-12-03 |
8.1284 USD |
147,685.4000 BAND |
8.2928 USD |
7.2377 USD |
7.5705 USD |
7.5705 USD |
| 2021-12-02 |
8.0765 USD |
273,165.4700 BAND |
7.7386 USD |
7.3572 USD |
7.6715 USD |
8.2614 USD |
| 2021-12-01 |
7.8872 USD |
192,422.7300 BAND |
7.7083 USD |
7.5500 USD |
7.6478 USD |
7.7192 USD |
| 2021-11-30 |
7.8476 USD |
179,771.0100 BAND |
7.8640 USD |
7.4652 USD |
7.6266 USD |
7.7101 USD |
| 2021-11-29 |
8.1019 USD |
133,293.0500 BAND |
8.0833 USD |
7.7738 USD |
7.8786 USD |
7.8618 USD |
| 2021-11-28 |
8.1060 USD |
186,887.2100 BAND |
8.5009 USD |
7.6122 USD |
7.8406 USD |
8.0626 USD |
| 2021-11-27 |
8.7874 USD |
808,557.4800 BAND |
7.3627 USD |
7.3627 USD |
8.2852 USD |
8.3509 USD |
| 2021-11-26 |
7.3988 USD |
217,258.8600 BAND |
7.6192 USD |
6.7003 USD |
6.9273 USD |
7.3098 USD |
| 2021-11-25 |
7.4993 USD |
129,970.8200 BAND |
7.1923 USD |
7.1393 USD |
7.2705 USD |
7.6055 USD |
| 2021-11-24 |
7.2155 USD |
109,419.6400 BAND |
7.5237 USD |
7.0047 USD |
7.0894 USD |
7.1806 USD |
| 2021-11-23 |
7.3997 USD |
156,478.2300 BAND |
7.1948 USD |
7.0753 USD |
7.2489 USD |
7.5302 USD |
| 2021-11-22 |
7.2696 USD |
66,276.8600 BAND |
7.5904 USD |
7.0519 USD |
7.1459 USD |
7.2188 USD |
| 2021-11-21 |
7.7059 USD |
59,936.8600 BAND |
8.0011 USD |
7.5020 USD |
7.5976 USD |
7.6239 USD |
| 2021-11-20 |
7.9135 USD |
122,850.8200 BAND |
7.6918 USD |
7.5839 USD |
7.7524 USD |
8.0038 USD |
| 2021-11-19 |
7.4925 USD |
65,150.5500 BAND |
7.1870 USD |
7.0000 USD |
7.1088 USD |
7.6113 USD |
| 2021-11-18 |
7.4544 USD |
90,380.9500 BAND |
7.7710 USD |
6.9240 USD |
7.2200 USD |
7.1446 USD |
| 2021-11-17 |
7.7326 USD |
88,028.5600 BAND |
7.7934 USD |
7.4614 USD |
7.6713 USD |
7.8214 USD |
| 2021-11-16 |
7.9334 USD |
174,941.9800 BAND |
8.6586 USD |
7.2287 USD |
7.7865 USD |
7.8193 USD |
| 2021-11-15 |
8.9412 USD |
186,804.1500 BAND |
8.7784 USD |
8.5355 USD |
8.7073 USD |
8.6940 USD |
| 2021-11-14 |
8.8800 USD |
170,084.3400 BAND |
8.9104 USD |
8.5464 USD |
8.6860 USD |
8.7422 USD |
| 2021-11-13 |
8.7361 USD |
140,101.6300 BAND |
8.5666 USD |
8.4622 USD |
8.5705 USD |
8.8823 USD |
| 2021-11-12 |
8.6728 USD |
117,053.1700 BAND |
8.7760 USD |
8.2555 USD |
8.4895 USD |
8.5551 USD |
| 2021-11-11 |
8.8545 USD |
101,033.6300 BAND |
8.6432 USD |
8.4989 USD |
8.5992 USD |
8.8497 USD |
| 2021-11-10 |
9.0860 USD |
181,874.9900 BAND |
9.2221 USD |
8.2905 USD |
8.6531 USD |
8.6237 USD |
| 2021-11-09 |
9.5659 USD |
133,814.0300 BAND |
9.8024 USD |
9.2019 USD |
9.3366 USD |
9.2229 USD |
| 2021-11-08 |
9.5460 USD |
131,779.1700 BAND |
9.2936 USD |
9.2065 USD |
9.3394 USD |
9.8332 USD |
| 2021-11-07 |
9.3020 USD |
66,289.6500 BAND |
9.3039 USD |
9.1943 USD |
9.2750 USD |
9.2662 USD |
| 2021-11-06 |
9.3154 USD |
74,998.9400 BAND |
9.5457 USD |
9.0050 USD |
9.1497 USD |
9.3070 USD |
| 2021-11-05 |
9.8345 USD |
118,221.0900 BAND |
9.8077 USD |
9.4853 USD |
9.5702 USD |
9.5659 USD |