Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
85.6978 USDT |
58,104.2200 AVAX |
87.9400 USDT |
82.3800 USDT |
84.2800 USDT |
83.5900 USDT |
| 2022-02-17 |
91.7936 USDT |
92,112.7500 AVAX |
95.3400 USDT |
86.3500 USDT |
88.1900 USDT |
88.8600 USDT |
| 2022-02-16 |
94.2438 USDT |
40,462.6900 AVAX |
92.9700 USDT |
91.4200 USDT |
93.1700 USDT |
96.1100 USDT |
| 2022-02-15 |
85.5132 USDT |
37,370.7900 AVAX |
82.0600 USDT |
81.4500 USDT |
82.9100 USDT |
92.5300 USDT |
| 2022-02-14 |
79.4981 USDT |
41,807.1900 AVAX |
78.0200 USDT |
76.1000 USDT |
77.1000 USDT |
81.8700 USDT |
| 2022-02-13 |
80.2991 USDT |
22,743.4900 AVAX |
81.0600 USDT |
77.5900 USDT |
78.6800 USDT |
78.3800 USDT |
| 2022-02-12 |
82.1064 USDT |
50,476.0900 AVAX |
81.2700 USDT |
78.8300 USDT |
80.3000 USDT |
81.2900 USDT |
| 2022-02-11 |
86.6153 USDT |
56,693.2700 AVAX |
91.1200 USDT |
79.9800 USDT |
82.0200 USDT |
82.0200 USDT |
| 2022-02-10 |
91.1852 USDT |
89,072.7000 AVAX |
89.9000 USDT |
85.1100 USDT |
88.9200 USDT |
91.2100 USDT |
| 2022-02-09 |
88.5427 USDT |
34,305.9900 AVAX |
86.7000 USDT |
84.4400 USDT |
86.5300 USDT |
89.6400 USDT |
| 2022-02-08 |
87.6271 USDT |
96,675.8700 AVAX |
83.4900 USDT |
81.6900 USDT |
83.3800 USDT |
86.4800 USDT |
| 2022-02-07 |
82.3293 USDT |
43,919.7100 AVAX |
79.1500 USDT |
77.4000 USDT |
79.4200 USDT |
83.6100 USDT |
| 2022-02-06 |
76.9163 USDT |
29,810.0800 AVAX |
77.2900 USDT |
74.2100 USDT |
75.7000 USDT |
78.9600 USDT |
| 2022-02-05 |
78.1771 USDT |
48,970.0900 AVAX |
77.8500 USDT |
74.9500 USDT |
76.8900 USDT |
77.4300 USDT |
| 2022-02-04 |
73.0022 USDT |
59,159.0600 AVAX |
68.4600 USDT |
67.4500 USDT |
68.0800 USDT |
77.6900 USDT |
| 2022-02-03 |
67.1323 USDT |
37,738.0000 AVAX |
67.6600 USDT |
64.9700 USDT |
66.2800 USDT |
67.6300 USDT |
| 2022-02-02 |
71.4020 USDT |
52,311.6800 AVAX |
73.3900 USDT |
67.4800 USDT |
69.2700 USDT |
67.6400 USDT |
| 2022-02-01 |
70.8114 USDT |
37,092.8500 AVAX |
69.7000 USDT |
68.5600 USDT |
69.5700 USDT |
73.8100 USDT |
| 2022-01-31 |
67.1779 USDT |
29,028.6400 AVAX |
68.0500 USDT |
64.2700 USDT |
65.0700 USDT |
69.8600 USDT |
| 2022-01-30 |
69.9218 USDT |
50,870.9400 AVAX |
71.7700 USDT |
66.9100 USDT |
67.9400 USDT |
67.8700 USDT |
| 2022-01-29 |
70.6665 USDT |
53,381.5100 AVAX |
66.8900 USDT |
66.8900 USDT |
67.6100 USDT |
71.5500 USDT |
| 2022-01-28 |
64.9734 USDT |
35,109.4700 AVAX |
64.7800 USDT |
61.7800 USDT |
62.9000 USDT |
67.1400 USDT |
| 2022-01-27 |
63.7534 USDT |
49,268.9800 AVAX |
65.6800 USDT |
61.1400 USDT |
62.5600 USDT |
64.2200 USDT |
| 2022-01-26 |
69.7269 USDT |
187,372.1500 AVAX |
68.0600 USDT |
64.3900 USDT |
65.8900 USDT |
66.4400 USDT |
| 2022-01-25 |
65.5742 USDT |
20,602.6700 AVAX |
62.8700 USDT |
61.7200 USDT |
62.5400 USDT |
67.9900 USDT |
| 2022-01-24 |
58.4114 USDT |
88,067.3200 AVAX |
64.8100 USDT |
55.1200 USDT |
56.5700 USDT |
63.0000 USDT |
| 2022-01-23 |
62.6464 USDT |
54,375.5400 AVAX |
59.4900 USDT |
59.0400 USDT |
60.3500 USDT |
64.6700 USDT |
| 2022-01-22 |
59.6191 USDT |
130,172.2700 AVAX |
65.9100 USDT |
52.9800 USDT |
58.3900 USDT |
59.8100 USDT |
| 2022-01-21 |
69.9085 USDT |
172,825.4600 AVAX |
79.1200 USDT |
63.9700 USDT |
67.3300 USDT |
65.6800 USDT |
| 2022-01-20 |
84.7316 USDT |
42,757.1000 AVAX |
82.5000 USDT |
79.7500 USDT |
81.0300 USDT |
80.1200 USDT |
| 2022-01-19 |
83.9922 USDT |
32,098.1800 AVAX |
85.8900 USDT |
81.1200 USDT |
81.9600 USDT |
83.2100 USDT |
| 2022-01-18 |
85.2510 USDT |
38,757.0900 AVAX |
86.7500 USDT |
83.7300 USDT |
84.2000 USDT |
86.1500 USDT |
| 2022-01-17 |
88.4337 USDT |
34,664.8100 AVAX |
92.4500 USDT |
85.3100 USDT |
86.8900 USDT |
86.6800 USDT |
| 2022-01-16 |
93.2355 USDT |
32,042.0100 AVAX |
93.2300 USDT |
91.8200 USDT |
92.3600 USDT |
92.3800 USDT |
| 2022-01-15 |
92.2197 USDT |
16,409.7400 AVAX |
90.4700 USDT |
89.4900 USDT |
90.0200 USDT |
93.3100 USDT |
| 2022-01-14 |
89.9192 USDT |
9,084.2400 AVAX |
89.7800 USDT |
87.3000 USDT |
88.4300 USDT |
90.1500 USDT |
| 2022-01-13 |
93.1512 USDT |
20,278.3200 AVAX |
96.0600 USDT |
89.2100 USDT |
90.3900 USDT |
89.2100 USDT |
| 2022-01-12 |
93.8496 USDT |
20,183.6100 AVAX |
89.7800 USDT |
88.8700 USDT |
89.2500 USDT |
95.7200 USDT |
| 2022-01-11 |
87.4605 USDT |
13,808.3800 AVAX |
84.6500 USDT |
83.2600 USDT |
84.7400 USDT |
89.8600 USDT |
| 2022-01-10 |
85.4220 USDT |
30,549.3300 AVAX |
89.1300 USDT |
80.3000 USDT |
83.9700 USDT |
84.5500 USDT |
| 2022-01-09 |
87.4192 USDT |
21,724.7500 AVAX |
83.8100 USDT |
82.4700 USDT |
84.4300 USDT |
89.1300 USDT |
| 2022-01-08 |
84.5986 USDT |
23,020.3500 AVAX |
86.9100 USDT |
79.2400 USDT |
81.2500 USDT |
83.8400 USDT |
| 2022-01-07 |
89.4095 USDT |
23,878.2500 AVAX |
95.0500 USDT |
85.0900 USDT |
86.7700 USDT |
86.0100 USDT |
| 2022-01-06 |
94.3162 USDT |
20,366.2400 AVAX |
97.4700 USDT |
91.0500 USDT |
93.2200 USDT |
95.1500 USDT |
| 2022-01-05 |
101.0061 USDT |
21,776.9100 AVAX |
103.1300 USDT |
90.5300 USDT |
97.0100 USDT |
97.8500 USDT |
| 2022-01-04 |
106.4868 USDT |
19,504.7400 AVAX |
108.4400 USDT |
103.3300 USDT |
104.5800 USDT |
104.3000 USDT |
| 2022-01-03 |
109.7778 USDT |
8,421.8600 AVAX |
113.0400 USDT |
106.0200 USDT |
108.0900 USDT |
108.0300 USDT |
| 2022-01-02 |
115.2343 USDT |
7,560.9100 AVAX |
114.0800 USDT |
112.0900 USDT |
113.0900 USDT |
113.0600 USDT |
| 2022-01-01 |
111.0760 USDT |
6,188.6400 AVAX |
109.5800 USDT |
108.5600 USDT |
109.9200 USDT |
113.8100 USDT |
| 2021-12-31 |
106.3770 USDT |
17,108.0100 AVAX |
101.9400 USDT |
100.3300 USDT |
101.7300 USDT |
109.1800 USDT |