Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
18.6475 USDT |
16,420.6200 AVAX |
19.9200 USDT |
17.4000 USDT |
18.0000 USDT |
17.4500 USDT |
| 2022-06-11 |
21.0505 USDT |
9,723.0500 AVAX |
22.0600 USDT |
19.6900 USDT |
20.3700 USDT |
19.7600 USDT |
| 2022-06-10 |
23.3841 USDT |
11,195.7500 AVAX |
24.4500 USDT |
21.9100 USDT |
22.5000 USDT |
22.0800 USDT |
| 2022-06-09 |
24.6317 USDT |
7,810.4900 AVAX |
24.5500 USDT |
23.7300 USDT |
23.9800 USDT |
24.4400 USDT |
| 2022-06-08 |
24.5339 USDT |
9,447.5700 AVAX |
24.6200 USDT |
23.7600 USDT |
24.2400 USDT |
24.5500 USDT |
| 2022-06-07 |
24.5740 USDT |
25,702.4600 AVAX |
25.9000 USDT |
23.1500 USDT |
23.6900 USDT |
24.5900 USDT |
| 2022-06-06 |
26.2874 USDT |
19,594.9700 AVAX |
24.0900 USDT |
24.0700 USDT |
25.1100 USDT |
25.7900 USDT |
| 2022-06-05 |
24.5402 USDT |
13,684.2400 AVAX |
24.6200 USDT |
23.9500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-06-04 |
23.4746 USDT |
10,847.3100 AVAX |
23.0400 USDT |
22.1600 USDT |
22.4700 USDT |
24.3100 USDT |
| 2022-06-03 |
23.4056 USDT |
9,896.0900 AVAX |
24.6200 USDT |
22.5400 USDT |
22.8400 USDT |
22.8900 USDT |
| 2022-06-02 |
23.6624 USDT |
56,043.2500 AVAX |
23.6600 USDT |
22.6900 USDT |
23.3100 USDT |
24.6700 USDT |
| 2022-06-01 |
25.0175 USDT |
32,134.5300 AVAX |
26.4300 USDT |
23.2400 USDT |
23.9100 USDT |
23.7400 USDT |
| 2022-05-31 |
27.2884 USDT |
27,115.0100 AVAX |
27.6700 USDT |
25.5600 USDT |
26.2500 USDT |
26.7800 USDT |
| 2022-05-30 |
27.1689 USDT |
39,653.6800 AVAX |
26.2200 USDT |
25.3800 USDT |
26.2300 USDT |
27.6400 USDT |
| 2022-05-29 |
25.4903 USDT |
21,572.5200 AVAX |
24.7200 USDT |
23.7700 USDT |
24.2000 USDT |
26.0600 USDT |
| 2022-05-28 |
24.1043 USDT |
36,935.8700 AVAX |
22.5800 USDT |
22.1900 USDT |
22.6900 USDT |
24.8100 USDT |
| 2022-05-27 |
22.6006 USDT |
69,925.9700 AVAX |
23.3900 USDT |
21.3900 USDT |
22.1800 USDT |
22.4100 USDT |
| 2022-05-26 |
24.8150 USDT |
50,901.6400 AVAX |
27.2600 USDT |
22.8800 USDT |
24.1600 USDT |
23.3800 USDT |
| 2022-05-25 |
28.1763 USDT |
21,349.6500 AVAX |
29.0600 USDT |
27.1100 USDT |
27.5800 USDT |
27.2300 USDT |
| 2022-05-24 |
28.5029 USDT |
45,299.3800 AVAX |
29.0300 USDT |
26.9000 USDT |
27.7900 USDT |
29.0100 USDT |
| 2022-05-23 |
31.3265 USDT |
50,079.1000 AVAX |
31.6800 USDT |
28.5400 USDT |
29.1700 USDT |
29.0900 USDT |
| 2022-05-22 |
30.9971 USDT |
44,387.9400 AVAX |
29.9700 USDT |
29.0100 USDT |
29.6700 USDT |
31.8500 USDT |
| 2022-05-21 |
29.4161 USDT |
24,974.4700 AVAX |
28.8500 USDT |
28.1800 USDT |
28.9600 USDT |
30.0200 USDT |
| 2022-05-20 |
29.9527 USDT |
52,009.2300 AVAX |
30.3400 USDT |
27.8500 USDT |
28.6600 USDT |
28.9800 USDT |
| 2022-05-19 |
29.6845 USDT |
105,772.8900 AVAX |
29.5700 USDT |
27.5200 USDT |
28.2800 USDT |
29.8400 USDT |
| 2022-05-18 |
32.0784 USDT |
52,761.4400 AVAX |
34.3500 USDT |
29.5100 USDT |
30.7300 USDT |
29.5500 USDT |
| 2022-05-17 |
33.9557 USDT |
56,733.4800 AVAX |
32.6000 USDT |
32.2100 USDT |
33.5600 USDT |
34.5200 USDT |
| 2022-05-16 |
33.1771 USDT |
83,391.2200 AVAX |
36.4600 USDT |
31.4400 USDT |
32.8800 USDT |
32.3900 USDT |
| 2022-05-15 |
34.4871 USDT |
47,521.2400 AVAX |
33.9700 USDT |
31.8800 USDT |
32.5300 USDT |
36.1200 USDT |
| 2022-05-14 |
32.0014 USDT |
29,777.4200 AVAX |
32.1900 USDT |
29.3300 USDT |
30.1000 USDT |
33.9700 USDT |
| 2022-05-13 |
34.0415 USDT |
69,409.0700 AVAX |
30.2000 USDT |
29.5600 USDT |
30.8300 USDT |
32.7600 USDT |
| 2022-05-12 |
29.8695 USDT |
192,367.7400 AVAX |
31.2200 USDT |
23.4500 USDT |
27.8400 USDT |
30.5200 USDT |
| 2022-05-11 |
35.2872 USDT |
328,631.1800 AVAX |
44.4400 USDT |
26.1900 USDT |
31.0100 USDT |
30.6800 USDT |
| 2022-05-10 |
46.4056 USDT |
162,826.5100 AVAX |
41.3100 USDT |
39.9900 USDT |
43.0200 USDT |
44.3100 USDT |
| 2022-05-09 |
47.5867 USDT |
62,001.7800 AVAX |
51.8700 USDT |
42.2000 USDT |
44.5600 USDT |
43.4700 USDT |
| 2022-05-08 |
52.8356 USDT |
40,320.7700 AVAX |
55.0700 USDT |
50.6800 USDT |
51.8900 USDT |
51.4500 USDT |
| 2022-05-07 |
56.3969 USDT |
25,308.8600 AVAX |
57.2200 USDT |
53.2100 USDT |
55.1300 USDT |
55.1300 USDT |
| 2022-05-06 |
57.2494 USDT |
49,588.9300 AVAX |
58.9200 USDT |
55.1400 USDT |
56.9800 USDT |
57.1800 USDT |
| 2022-05-05 |
62.3124 USDT |
46,665.0700 AVAX |
67.3400 USDT |
56.6800 USDT |
58.3800 USDT |
59.0100 USDT |
| 2022-05-04 |
63.3616 USDT |
35,607.7500 AVAX |
59.6400 USDT |
59.3100 USDT |
59.8500 USDT |
66.9800 USDT |
| 2022-05-03 |
60.6010 USDT |
22,919.3700 AVAX |
60.5200 USDT |
58.1400 USDT |
58.8300 USDT |
59.6100 USDT |
| 2022-05-02 |
59.6913 USDT |
33,260.1600 AVAX |
58.7600 USDT |
56.7600 USDT |
57.7300 USDT |
60.4900 USDT |
| 2022-05-01 |
58.5558 USDT |
23,489.4600 AVAX |
57.0700 USDT |
56.3000 USDT |
58.0500 USDT |
58.6100 USDT |
| 2022-04-30 |
60.1231 USDT |
24,033.3100 AVAX |
63.4500 USDT |
55.0700 USDT |
57.1500 USDT |
56.7000 USDT |
| 2022-04-29 |
65.3108 USDT |
14,049.7700 AVAX |
67.2600 USDT |
62.2100 USDT |
63.4400 USDT |
63.6000 USDT |
| 2022-04-28 |
68.7543 USDT |
14,509.1900 AVAX |
69.7700 USDT |
66.6700 USDT |
67.3200 USDT |
67.2900 USDT |
| 2022-04-27 |
69.9040 USDT |
33,531.7200 AVAX |
68.6100 USDT |
68.3400 USDT |
69.1400 USDT |
69.7900 USDT |
| 2022-04-26 |
69.7840 USDT |
57,576.5100 AVAX |
72.8900 USDT |
67.5100 USDT |
68.6500 USDT |
68.6700 USDT |
| 2022-04-25 |
70.0639 USDT |
58,915.3200 AVAX |
71.4900 USDT |
67.3700 USDT |
68.2900 USDT |
72.5100 USDT |
| 2022-04-24 |
72.2941 USDT |
23,703.0100 AVAX |
72.8200 USDT |
71.0700 USDT |
71.7600 USDT |
71.5500 USDT |