Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
123.3858 USDT |
34,690.8500 AVAX |
120.7600 USDT |
117.4000 USDT |
119.5300 USDT |
119.3000 USDT |
| 2021-11-30 |
120.9644 USDT |
46,017.7700 AVAX |
120.5300 USDT |
114.0900 USDT |
117.4600 USDT |
120.5400 USDT |
| 2021-11-29 |
114.7364 USDT |
15,320.9000 AVAX |
110.5800 USDT |
109.2200 USDT |
110.6000 USDT |
119.0600 USDT |
| 2021-11-28 |
107.4366 USDT |
23,068.7000 AVAX |
113.1300 USDT |
100.8300 USDT |
104.9800 USDT |
110.6800 USDT |
| 2021-11-27 |
111.8872 USDT |
19,790.1600 AVAX |
104.3600 USDT |
103.3400 USDT |
107.2800 USDT |
111.4400 USDT |
| 2021-11-26 |
109.4427 USDT |
28,785.4800 AVAX |
119.3800 USDT |
101.3600 USDT |
105.7100 USDT |
104.9600 USDT |
| 2021-11-25 |
123.0588 USDT |
30,424.4600 AVAX |
115.1900 USDT |
114.3300 USDT |
119.2800 USDT |
119.1900 USDT |
| 2021-11-24 |
118.2624 USDT |
25,739.1300 AVAX |
123.7100 USDT |
112.6100 USDT |
115.9400 USDT |
116.1700 USDT |
| 2021-11-23 |
130.1316 USDT |
23,676.3700 AVAX |
135.0400 USDT |
122.0600 USDT |
124.6000 USDT |
123.9400 USDT |
| 2021-11-22 |
136.3697 USDT |
47,717.7600 AVAX |
128.6400 USDT |
126.1200 USDT |
133.6000 USDT |
137.1800 USDT |
| 2021-11-21 |
134.8531 USDT |
52,519.4400 AVAX |
125.9800 USDT |
123.2400 USDT |
126.5900 USDT |
128.4200 USDT |
| 2021-11-20 |
122.6196 USDT |
33,547.2000 AVAX |
112.0500 USDT |
111.5600 USDT |
115.8100 USDT |
125.5600 USDT |
| 2021-11-19 |
106.8562 USDT |
14,359.7300 AVAX |
101.4800 USDT |
96.0700 USDT |
98.5900 USDT |
110.8000 USDT |
| 2021-11-18 |
100.8175 USDT |
14,107.9000 AVAX |
102.5900 USDT |
92.2000 USDT |
97.6600 USDT |
97.6900 USDT |