Identifier on Binance US: AVAXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
24.6031 USDT |
9.1000 AVAX |
24.6200 USDT |
24.5700 USDT |
24.6100 USDT |
24.6100 USDT |
2025-02-08 |
25.0199 USDT |
2,319.1100 AVAX |
24.4400 USDT |
23.9400 USDT |
24.0900 USDT |
24.4900 USDT |
2025-02-07 |
25.0675 USDT |
3,052.4700 AVAX |
24.5100 USDT |
23.7800 USDT |
24.0500 USDT |
24.3600 USDT |
2025-02-06 |
25.1191 USDT |
3,457.3300 AVAX |
25.9900 USDT |
24.3400 USDT |
24.7300 USDT |
24.4300 USDT |
2025-02-05 |
26.3648 USDT |
1,010.8100 AVAX |
26.4700 USDT |
25.6700 USDT |
26.0600 USDT |
25.7500 USDT |
2025-02-04 |
26.9531 USDT |
5,586.6800 AVAX |
28.4300 USDT |
25.5500 USDT |
25.9400 USDT |
26.3000 USDT |
2025-02-03 |
24.8508 USDT |
12,156.2400 AVAX |
27.6100 USDT |
22.6400 USDT |
24.1600 USDT |
28.5000 USDT |
2025-02-02 |
29.0453 USDT |
7,464.8000 AVAX |
32.1100 USDT |
26.1400 USDT |
27.5900 USDT |
27.5800 USDT |
2025-02-01 |
33.5399 USDT |
2,175.0300 AVAX |
34.3900 USDT |
32.2500 USDT |
32.6100 USDT |
32.4100 USDT |
2025-01-31 |
34.7176 USDT |
2,050.8200 AVAX |
34.4000 USDT |
33.8400 USDT |
33.9500 USDT |
34.5100 USDT |
2025-01-30 |
33.8041 USDT |
1,516.0900 AVAX |
32.7900 USDT |
32.4700 USDT |
32.9000 USDT |
34.5200 USDT |
2025-01-29 |
33.0606 USDT |
3,022.3200 AVAX |
32.1100 USDT |
31.9600 USDT |
32.3100 USDT |
33.5500 USDT |
2025-01-28 |
33.4397 USDT |
2,279.1000 AVAX |
34.2200 USDT |
31.9700 USDT |
32.3700 USDT |
32.2900 USDT |
2025-01-27 |
34.1590 USDT |
5,380.3400 AVAX |
35.7300 USDT |
32.9200 USDT |
33.3300 USDT |
34.1200 USDT |
2025-01-26 |
37.4377 USDT |
1,105.6400 AVAX |
36.6000 USDT |
36.5600 USDT |
36.9700 USDT |
37.0100 USDT |
2025-01-25 |
36.4042 USDT |
2,434.4400 AVAX |
35.2300 USDT |
34.9300 USDT |
35.2300 USDT |
36.8500 USDT |
2025-01-24 |
35.8552 USDT |
6,232.7100 AVAX |
35.5500 USDT |
34.6000 USDT |
34.8900 USDT |
35.3200 USDT |
2025-01-23 |
35.5612 USDT |
4,176.4500 AVAX |
36.8800 USDT |
34.6100 USDT |
35.1800 USDT |
35.7000 USDT |
2025-01-22 |
37.0430 USDT |
1,775.5400 AVAX |
36.9000 USDT |
36.5400 USDT |
36.9000 USDT |
37.0900 USDT |
2025-01-21 |
35.9814 USDT |
3,862.2700 AVAX |
36.0100 USDT |
34.5800 USDT |
35.1600 USDT |
37.2800 USDT |
2025-01-20 |
36.9804 USDT |
8,077.7700 AVAX |
35.4800 USDT |
34.5300 USDT |
35.0500 USDT |
36.2600 USDT |
2025-01-19 |
37.9248 USDT |
5,636.3100 AVAX |
39.2200 USDT |
35.4200 USDT |
36.4700 USDT |
36.2100 USDT |
2025-01-18 |
39.7527 USDT |
6,054.8800 AVAX |
41.4100 USDT |
38.3700 USDT |
38.8400 USDT |
38.8400 USDT |
2025-01-17 |
40.8935 USDT |
1,732.0000 AVAX |
40.1000 USDT |
40.0200 USDT |
40.3100 USDT |
41.3000 USDT |
2025-01-16 |
39.4775 USDT |
2,451.0200 AVAX |
39.9800 USDT |
38.3700 USDT |
38.7400 USDT |
39.7300 USDT |
2025-01-15 |
38.2421 USDT |
2,396.1100 AVAX |
36.6000 USDT |
36.2400 USDT |
36.6700 USDT |
39.4900 USDT |
2025-01-14 |
36.0054 USDT |
2,198.2600 AVAX |
35.1700 USDT |
35.0500 USDT |
35.2900 USDT |
36.4200 USDT |
2025-01-13 |
34.4923 USDT |
4,294.9300 AVAX |
36.5300 USDT |
32.9000 USDT |
33.8300 USDT |
35.3300 USDT |
2025-01-12 |
36.9374 USDT |
626.5600 AVAX |
37.1200 USDT |
36.4000 USDT |
36.5000 USDT |
36.4600 USDT |
2025-01-11 |
36.8063 USDT |
1,020.3300 AVAX |
36.6200 USDT |
36.0600 USDT |
36.2400 USDT |
37.2400 USDT |
2025-01-10 |
36.9060 USDT |
2,161.4000 AVAX |
36.3400 USDT |
36.0000 USDT |
36.4800 USDT |
36.7000 USDT |
2025-01-09 |
36.5229 USDT |
3,189.4300 AVAX |
37.4000 USDT |
35.5400 USDT |
36.1600 USDT |
36.3900 USDT |
2025-01-08 |
37.9930 USDT |
3,719.6400 AVAX |
39.1600 USDT |
36.2200 USDT |
37.1500 USDT |
37.4700 USDT |
2025-01-07 |
41.5987 USDT |
2,660.5000 AVAX |
44.0500 USDT |
39.3700 USDT |
39.7200 USDT |
39.5500 USDT |
2025-01-06 |
43.3012 USDT |
4,363.1300 AVAX |
43.0900 USDT |
41.9000 USDT |
43.0500 USDT |
44.0600 USDT |
2025-01-05 |
42.1038 USDT |
1,496.0400 AVAX |
42.7700 USDT |
41.2800 USDT |
41.7200 USDT |
42.6800 USDT |
2025-01-04 |
42.0016 USDT |
1,746.9400 AVAX |
41.9600 USDT |
40.9500 USDT |
41.2700 USDT |
42.6100 USDT |
2025-01-03 |
41.2332 USDT |
1,540.0400 AVAX |
39.2000 USDT |
38.9600 USDT |
39.3700 USDT |
41.6200 USDT |
2025-01-02 |
39.4015 USDT |
2,329.1000 AVAX |
37.8000 USDT |
37.7900 USDT |
38.4900 USDT |
39.2900 USDT |
2025-01-01 |
36.2219 USDT |
1,746.2100 AVAX |
35.6900 USDT |
34.9900 USDT |
35.3100 USDT |
37.6900 USDT |
2024-12-31 |
36.1323 USDT |
1,532.4600 AVAX |
35.9600 USDT |
34.9700 USDT |
35.2100 USDT |
35.6400 USDT |
2024-12-30 |
36.2462 USDT |
6,427.2000 AVAX |
35.7300 USDT |
34.9100 USDT |
35.4000 USDT |
35.9100 USDT |
2024-12-29 |
36.6499 USDT |
1,854.9800 AVAX |
37.6700 USDT |
35.5700 USDT |
35.8700 USDT |
35.9000 USDT |
2024-12-28 |
37.2076 USDT |
962.2100 AVAX |
36.5700 USDT |
36.3200 USDT |
36.6600 USDT |
37.7500 USDT |
2024-12-27 |
37.4196 USDT |
2,661.1900 AVAX |
37.4000 USDT |
36.3000 USDT |
36.4600 USDT |
36.4600 USDT |
2024-12-26 |
38.6979 USDT |
2,408.4000 AVAX |
40.2100 USDT |
37.1500 USDT |
37.4900 USDT |
37.4600 USDT |
2024-12-25 |
40.8566 USDT |
1,452.6400 AVAX |
41.1200 USDT |
39.8600 USDT |
40.2800 USDT |
40.2600 USDT |
2024-12-24 |
40.0954 USDT |
3,130.0900 AVAX |
39.1400 USDT |
37.7900 USDT |
38.3100 USDT |
41.2000 USDT |
2024-12-23 |
36.3381 USDT |
3,121.3500 AVAX |
36.6100 USDT |
35.5000 USDT |
36.0800 USDT |
37.1000 USDT |
2024-12-22 |
36.9940 USDT |
2,612.0300 AVAX |
37.3000 USDT |
35.5500 USDT |
36.6000 USDT |
36.2900 USDT |