Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.0742 USDT |
355.6500 AVAX |
14.4700 USDT |
13.6800 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-12-04 |
14.5959 USDT |
811.9300 AVAX |
14.8300 USDT |
14.2200 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-12-03 |
13.9980 USDT |
5,204.8700 AVAX |
13.6400 USDT |
13.6100 USDT |
13.7000 USDT |
14.8400 USDT |
| 2025-12-02 |
13.2805 USDT |
1,836.5400 AVAX |
12.7500 USDT |
12.7300 USDT |
12.8300 USDT |
13.6500 USDT |
| 2025-12-01 |
13.0038 USDT |
4,322.4600 AVAX |
13.6700 USDT |
12.5500 USDT |
12.7200 USDT |
12.8200 USDT |
| 2025-11-30 |
14.0134 USDT |
696.1900 AVAX |
14.2700 USDT |
13.7900 USDT |
13.8600 USDT |
13.8600 USDT |
| 2025-11-29 |
14.7610 USDT |
2,372.9100 AVAX |
14.8500 USDT |
14.3200 USDT |
14.3500 USDT |
14.3800 USDT |
| 2025-11-28 |
15.0421 USDT |
559.5100 AVAX |
15.0500 USDT |
14.8000 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-11-27 |
15.0691 USDT |
1,237.1000 AVAX |
14.9600 USDT |
14.8900 USDT |
14.8900 USDT |
15.0400 USDT |
| 2025-11-26 |
14.4911 USDT |
422.1200 AVAX |
14.3800 USDT |
13.9300 USDT |
13.9700 USDT |
14.8600 USDT |
| 2025-11-25 |
14.0438 USDT |
3,186.0800 AVAX |
13.9100 USDT |
13.7600 USDT |
13.8400 USDT |
14.0200 USDT |
| 2025-11-24 |
13.7609 USDT |
2,765.5000 AVAX |
13.2100 USDT |
13.1800 USDT |
13.2100 USDT |
13.8800 USDT |
| 2025-11-23 |
13.3704 USDT |
611.7900 AVAX |
13.2700 USDT |
13.2600 USDT |
13.2600 USDT |
13.3300 USDT |
| 2025-11-22 |
13.2399 USDT |
804.2700 AVAX |
13.2700 USDT |
13.0500 USDT |
13.1500 USDT |
13.2400 USDT |
| 2025-11-21 |
13.2902 USDT |
7,908.9500 AVAX |
13.9500 USDT |
12.6800 USDT |
13.0700 USDT |
13.2800 USDT |
| 2025-11-20 |
13.9859 USDT |
3,014.7800 AVAX |
14.2700 USDT |
13.5000 USDT |
13.7100 USDT |
13.9200 USDT |
| 2025-11-19 |
14.1468 USDT |
4,150.2700 AVAX |
14.5700 USDT |
13.7200 USDT |
13.8600 USDT |
14.3100 USDT |
| 2025-11-18 |
14.7156 USDT |
56,201.2700 AVAX |
14.5500 USDT |
14.0600 USDT |
14.3700 USDT |
14.5500 USDT |
| 2025-11-17 |
14.8555 USDT |
3,296.0600 AVAX |
15.1500 USDT |
14.2900 USDT |
14.4500 USDT |
14.5700 USDT |
| 2025-11-16 |
15.4027 USDT |
9,544.0000 AVAX |
15.5400 USDT |
14.6600 USDT |
14.8800 USDT |
15.1800 USDT |
| 2025-11-15 |
15.5387 USDT |
27,790.1100 AVAX |
15.3000 USDT |
15.2200 USDT |
15.3200 USDT |
15.6500 USDT |
| 2025-11-14 |
15.5813 USDT |
1,659.6600 AVAX |
16.0500 USDT |
15.1100 USDT |
15.2000 USDT |
15.2000 USDT |
| 2025-11-13 |
16.5450 USDT |
3,484.0400 AVAX |
16.8700 USDT |
15.8300 USDT |
15.9500 USDT |
16.2700 USDT |
| 2025-11-12 |
17.1165 USDT |
757.0400 AVAX |
17.0900 USDT |
16.6800 USDT |
16.8600 USDT |
16.9700 USDT |
| 2025-11-11 |
17.8162 USDT |
1,563.2800 AVAX |
18.2100 USDT |
17.0000 USDT |
17.1700 USDT |
17.0700 USDT |
| 2025-11-10 |
17.9570 USDT |
2,402.6300 AVAX |
17.7000 USDT |
17.7000 USDT |
17.9100 USDT |
18.2600 USDT |
| 2025-11-09 |
17.4566 USDT |
2,392.9700 AVAX |
17.5000 USDT |
16.8400 USDT |
16.9700 USDT |
17.7500 USDT |
| 2025-11-08 |
17.5916 USDT |
2,438.1800 AVAX |
17.8300 USDT |
17.0700 USDT |
17.1500 USDT |
17.4200 USDT |
| 2025-11-07 |
17.1613 USDT |
4,866.6400 AVAX |
16.1400 USDT |
16.1000 USDT |
16.3000 USDT |
17.7700 USDT |
| 2025-11-06 |
16.2916 USDT |
2,402.6900 AVAX |
16.5700 USDT |
15.6300 USDT |
15.9400 USDT |
16.0000 USDT |
| 2025-11-05 |
16.0942 USDT |
1,289.5300 AVAX |
15.9700 USDT |
15.3200 USDT |
15.8400 USDT |
16.6400 USDT |
| 2025-11-04 |
16.0027 USDT |
6,224.7200 AVAX |
16.6400 USDT |
15.0300 USDT |
15.6700 USDT |
16.0700 USDT |
| 2025-11-03 |
17.2424 USDT |
3,677.9100 AVAX |
18.8200 USDT |
16.3000 USDT |
16.6200 USDT |
16.6200 USDT |
| 2025-11-02 |
18.4042 USDT |
923.8700 AVAX |
18.7400 USDT |
18.1100 USDT |
18.2100 USDT |
18.6100 USDT |
| 2025-11-01 |
18.4475 USDT |
931.5700 AVAX |
18.1700 USDT |
18.1100 USDT |
18.1700 USDT |
18.6200 USDT |
| 2025-10-31 |
18.1501 USDT |
1,499.6800 AVAX |
18.0900 USDT |
17.8200 USDT |
17.9300 USDT |
18.2400 USDT |
| 2025-10-30 |
18.5572 USDT |
5,834.3800 AVAX |
19.7000 USDT |
17.5600 USDT |
17.9300 USDT |
18.0300 USDT |
| 2025-10-29 |
19.6973 USDT |
4,372.2900 AVAX |
19.4700 USDT |
19.3600 USDT |
19.4700 USDT |
19.7900 USDT |
| 2025-10-28 |
19.4908 USDT |
6,562.7700 AVAX |
20.3400 USDT |
19.2000 USDT |
19.4500 USDT |
19.4400 USDT |
| 2025-10-27 |
20.7519 USDT |
6,377.2000 AVAX |
20.7600 USDT |
20.2900 USDT |
20.3100 USDT |
20.3100 USDT |
| 2025-10-26 |
19.7210 USDT |
5,146.2200 AVAX |
19.7100 USDT |
19.4200 USDT |
19.4300 USDT |
20.8900 USDT |
| 2025-10-25 |
19.5653 USDT |
369.7300 AVAX |
19.5100 USDT |
19.2800 USDT |
19.3000 USDT |
19.7300 USDT |
| 2025-10-24 |
19.4405 USDT |
2,137.2700 AVAX |
19.1400 USDT |
19.0500 USDT |
19.1800 USDT |
19.4800 USDT |
| 2025-10-23 |
19.3204 USDT |
664.4900 AVAX |
19.0000 USDT |
19.0000 USDT |
19.0400 USDT |
19.0800 USDT |
| 2025-10-22 |
19.1076 USDT |
3,522.4000 AVAX |
19.5500 USDT |
18.4400 USDT |
18.8000 USDT |
18.9200 USDT |
| 2025-10-21 |
20.1089 USDT |
2,546.6500 AVAX |
20.3500 USDT |
19.4700 USDT |
19.6100 USDT |
20.0700 USDT |
| 2025-10-20 |
20.6343 USDT |
1,109.5500 AVAX |
20.5500 USDT |
20.1800 USDT |
20.3500 USDT |
20.3800 USDT |
| 2025-10-19 |
20.4186 USDT |
971.2600 AVAX |
20.2100 USDT |
19.7800 USDT |
19.9600 USDT |
20.7100 USDT |
| 2025-10-18 |
20.0153 USDT |
4,508.8700 AVAX |
19.9600 USDT |
19.8500 USDT |
19.9600 USDT |
20.2400 USDT |
| 2025-10-17 |
20.1880 USDT |
9,199.7900 AVAX |
20.9800 USDT |
19.0800 USDT |
19.3200 USDT |
20.1400 USDT |