Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
9.3098 USDT |
666.1800 AVAX |
9.3060 USDT |
9.1500 USDT |
9.2160 USDT |
9.1500 USDT |
| 2026-05-25 |
9.3728 USDT |
718.2900 AVAX |
9.2250 USDT |
9.1720 USDT |
9.2000 USDT |
9.3060 USDT |
| 2026-05-24 |
9.2524 USDT |
897.2800 AVAX |
9.4060 USDT |
9.0870 USDT |
9.2010 USDT |
9.2320 USDT |
| 2026-05-23 |
9.2458 USDT |
1,837.8400 AVAX |
9.1390 USDT |
8.8610 USDT |
8.8920 USDT |
9.4010 USDT |
| 2026-05-22 |
9.3639 USDT |
1,230.5100 AVAX |
9.4600 USDT |
9.1390 USDT |
9.2480 USDT |
9.1430 USDT |
| 2026-05-21 |
9.4191 USDT |
1,285.0700 AVAX |
9.3000 USDT |
9.2700 USDT |
9.3100 USDT |
9.4500 USDT |
| 2026-05-20 |
9.2540 USDT |
1,241.4000 AVAX |
9.1110 USDT |
9.0740 USDT |
9.1110 USDT |
9.2970 USDT |
| 2026-05-19 |
9.1564 USDT |
379.8400 AVAX |
9.2500 USDT |
9.0460 USDT |
9.1010 USDT |
9.1130 USDT |
| 2026-05-18 |
9.1376 USDT |
1,145.9900 AVAX |
9.1600 USDT |
9.0350 USDT |
9.0820 USDT |
9.2500 USDT |
| 2026-05-17 |
9.2670 USDT |
3,165.9500 AVAX |
9.2900 USDT |
8.9760 USDT |
9.2200 USDT |
9.1690 USDT |
| 2026-05-16 |
9.3024 USDT |
1,268.8900 AVAX |
9.5600 USDT |
9.2060 USDT |
9.2500 USDT |
9.3020 USDT |
| 2026-05-15 |
9.5595 USDT |
622.5900 AVAX |
9.9200 USDT |
9.4010 USDT |
9.5060 USDT |
9.5500 USDT |
| 2026-05-14 |
9.9113 USDT |
1,325.8400 AVAX |
9.7600 USDT |
9.6500 USDT |
9.6900 USDT |
9.9000 USDT |
| 2026-05-13 |
9.8254 USDT |
3,936.2000 AVAX |
9.8400 USDT |
9.6400 USDT |
9.7300 USDT |
9.7500 USDT |
| 2026-05-12 |
9.8247 USDT |
1,872.7400 AVAX |
10.1300 USDT |
9.6900 USDT |
9.7600 USDT |
9.8500 USDT |
| 2026-05-11 |
10.1229 USDT |
1,826.8500 AVAX |
10.2200 USDT |
9.9900 USDT |
10.0300 USDT |
10.1500 USDT |
| 2026-05-10 |
10.1216 USDT |
2,687.7200 AVAX |
9.9600 USDT |
9.8800 USDT |
9.9100 USDT |
10.2400 USDT |
| 2026-05-09 |
9.9127 USDT |
1,204.8200 AVAX |
9.9000 USDT |
9.8200 USDT |
9.8300 USDT |
9.9600 USDT |
| 2026-05-08 |
9.6721 USDT |
3,616.2000 AVAX |
9.5100 USDT |
9.4400 USDT |
9.4800 USDT |
9.8800 USDT |
| 2026-05-07 |
9.6102 USDT |
1,818.3900 AVAX |
9.6100 USDT |
9.3900 USDT |
9.4600 USDT |
9.5000 USDT |
| 2026-05-06 |
9.5961 USDT |
1,527.4600 AVAX |
9.4000 USDT |
9.3800 USDT |
9.4000 USDT |
9.6300 USDT |
| 2026-05-05 |
9.3659 USDT |
946.8600 AVAX |
9.1900 USDT |
9.1900 USDT |
9.2100 USDT |
9.4100 USDT |
| 2026-05-04 |
9.2002 USDT |
1,528.3300 AVAX |
9.0600 USDT |
9.0000 USDT |
9.0600 USDT |
9.1600 USDT |
| 2026-05-03 |
9.0822 USDT |
891.0400 AVAX |
9.1700 USDT |
8.9900 USDT |
9.0100 USDT |
9.0900 USDT |
| 2026-05-02 |
9.1306 USDT |
293.8200 AVAX |
9.0700 USDT |
9.0700 USDT |
9.0900 USDT |
9.1900 USDT |
| 2026-05-01 |
9.1659 USDT |
1,123.3700 AVAX |
9.1000 USDT |
9.0700 USDT |
9.0900 USDT |
9.0900 USDT |
| 2026-04-30 |
9.1386 USDT |
1,421.8900 AVAX |
9.1400 USDT |
9.0600 USDT |
9.0800 USDT |
9.0800 USDT |
| 2026-04-29 |
9.1293 USDT |
2,092.1100 AVAX |
9.1800 USDT |
8.9100 USDT |
9.0600 USDT |
9.1100 USDT |
| 2026-04-28 |
9.1749 USDT |
1,281.1000 AVAX |
9.2600 USDT |
9.1300 USDT |
9.1700 USDT |
9.1700 USDT |
| 2026-04-27 |
9.3126 USDT |
1,787.1800 AVAX |
9.4700 USDT |
9.0900 USDT |
9.1400 USDT |
9.2400 USDT |
| 2026-04-26 |
9.4432 USDT |
1,454.4800 AVAX |
9.3600 USDT |
9.3300 USDT |
9.3400 USDT |
9.4800 USDT |
| 2026-04-25 |
9.4081 USDT |
791.6200 AVAX |
9.3800 USDT |
9.3000 USDT |
9.3000 USDT |
9.3700 USDT |
| 2026-04-24 |
9.4056 USDT |
1,392.5400 AVAX |
9.4100 USDT |
9.3000 USDT |
9.3000 USDT |
9.4000 USDT |
| 2026-04-23 |
9.2928 USDT |
2,597.4600 AVAX |
9.3300 USDT |
9.1800 USDT |
9.2500 USDT |
9.3500 USDT |
| 2026-04-22 |
9.5269 USDT |
2,207.7100 AVAX |
9.4000 USDT |
9.3200 USDT |
9.4000 USDT |
9.3600 USDT |
| 2026-04-21 |
9.3353 USDT |
1,320.7400 AVAX |
9.2900 USDT |
9.1900 USDT |
9.3100 USDT |
9.3900 USDT |
| 2026-04-20 |
9.2414 USDT |
1,050.6300 AVAX |
9.0000 USDT |
9.0000 USDT |
9.0300 USDT |
9.2800 USDT |
| 2026-04-19 |
9.1899 USDT |
1,543.3300 AVAX |
9.3100 USDT |
8.9800 USDT |
9.0200 USDT |
9.0200 USDT |
| 2026-04-18 |
9.4835 USDT |
1,117.3000 AVAX |
9.7300 USDT |
9.3300 USDT |
9.3600 USDT |
9.3800 USDT |
| 2026-04-17 |
9.7256 USDT |
1,691.9800 AVAX |
9.7300 USDT |
9.4700 USDT |
9.5300 USDT |
9.7300 USDT |
| 2026-04-16 |
9.4890 USDT |
2,698.1500 AVAX |
9.4200 USDT |
9.2800 USDT |
9.3800 USDT |
9.8000 USDT |
| 2026-04-15 |
9.4071 USDT |
987.8700 AVAX |
9.3800 USDT |
9.2800 USDT |
9.2900 USDT |
9.4300 USDT |
| 2026-04-14 |
9.4164 USDT |
1,372.3600 AVAX |
9.6900 USDT |
9.2300 USDT |
9.3000 USDT |
9.2700 USDT |
| 2026-04-13 |
9.3258 USDT |
2,224.7800 AVAX |
9.0500 USDT |
8.9900 USDT |
8.9900 USDT |
9.7000 USDT |
| 2026-04-12 |
9.0985 USDT |
2,576.5500 AVAX |
9.3500 USDT |
8.9400 USDT |
8.9600 USDT |
8.9900 USDT |
| 2026-04-11 |
9.3963 USDT |
827.3900 AVAX |
9.3800 USDT |
9.2100 USDT |
9.2500 USDT |
9.3500 USDT |
| 2026-04-10 |
9.3798 USDT |
996.6500 AVAX |
9.3500 USDT |
9.2500 USDT |
9.2500 USDT |
9.4300 USDT |
| 2026-04-09 |
9.2652 USDT |
1,074.7800 AVAX |
9.0600 USDT |
8.9200 USDT |
8.9700 USDT |
9.3600 USDT |
| 2026-04-08 |
9.3562 USDT |
1,358.7000 AVAX |
9.4500 USDT |
9.0300 USDT |
9.1000 USDT |
9.0700 USDT |
| 2026-04-07 |
9.0630 USDT |
2,815.4700 AVAX |
8.9100 USDT |
8.4800 USDT |
8.5300 USDT |
9.5300 USDT |