Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
123...2324
Date Price Volume Open Low High Close
2025-02-09 24.6031 USDT 9.1000 AVAX 24.6200 USDT 24.5700 USDT 24.6100 USDT 24.6100 USDT
2025-02-08 25.0199 USDT 2,319.1100 AVAX 24.4400 USDT 23.9400 USDT 24.0900 USDT 24.4900 USDT
2025-02-07 25.0675 USDT 3,052.4700 AVAX 24.5100 USDT 23.7800 USDT 24.0500 USDT 24.3600 USDT
2025-02-06 25.1191 USDT 3,457.3300 AVAX 25.9900 USDT 24.3400 USDT 24.7300 USDT 24.4300 USDT
2025-02-05 26.3648 USDT 1,010.8100 AVAX 26.4700 USDT 25.6700 USDT 26.0600 USDT 25.7500 USDT
2025-02-04 26.9531 USDT 5,586.6800 AVAX 28.4300 USDT 25.5500 USDT 25.9400 USDT 26.3000 USDT
2025-02-03 24.8508 USDT 12,156.2400 AVAX 27.6100 USDT 22.6400 USDT 24.1600 USDT 28.5000 USDT
2025-02-02 29.0453 USDT 7,464.8000 AVAX 32.1100 USDT 26.1400 USDT 27.5900 USDT 27.5800 USDT
2025-02-01 33.5399 USDT 2,175.0300 AVAX 34.3900 USDT 32.2500 USDT 32.6100 USDT 32.4100 USDT
2025-01-31 34.7176 USDT 2,050.8200 AVAX 34.4000 USDT 33.8400 USDT 33.9500 USDT 34.5100 USDT
2025-01-30 33.8041 USDT 1,516.0900 AVAX 32.7900 USDT 32.4700 USDT 32.9000 USDT 34.5200 USDT
2025-01-29 33.0606 USDT 3,022.3200 AVAX 32.1100 USDT 31.9600 USDT 32.3100 USDT 33.5500 USDT
2025-01-28 33.4397 USDT 2,279.1000 AVAX 34.2200 USDT 31.9700 USDT 32.3700 USDT 32.2900 USDT
2025-01-27 34.1590 USDT 5,380.3400 AVAX 35.7300 USDT 32.9200 USDT 33.3300 USDT 34.1200 USDT
2025-01-26 37.4377 USDT 1,105.6400 AVAX 36.6000 USDT 36.5600 USDT 36.9700 USDT 37.0100 USDT
2025-01-25 36.4042 USDT 2,434.4400 AVAX 35.2300 USDT 34.9300 USDT 35.2300 USDT 36.8500 USDT
2025-01-24 35.8552 USDT 6,232.7100 AVAX 35.5500 USDT 34.6000 USDT 34.8900 USDT 35.3200 USDT
2025-01-23 35.5612 USDT 4,176.4500 AVAX 36.8800 USDT 34.6100 USDT 35.1800 USDT 35.7000 USDT
2025-01-22 37.0430 USDT 1,775.5400 AVAX 36.9000 USDT 36.5400 USDT 36.9000 USDT 37.0900 USDT
2025-01-21 35.9814 USDT 3,862.2700 AVAX 36.0100 USDT 34.5800 USDT 35.1600 USDT 37.2800 USDT
2025-01-20 36.9804 USDT 8,077.7700 AVAX 35.4800 USDT 34.5300 USDT 35.0500 USDT 36.2600 USDT
2025-01-19 37.9248 USDT 5,636.3100 AVAX 39.2200 USDT 35.4200 USDT 36.4700 USDT 36.2100 USDT
2025-01-18 39.7527 USDT 6,054.8800 AVAX 41.4100 USDT 38.3700 USDT 38.8400 USDT 38.8400 USDT
2025-01-17 40.8935 USDT 1,732.0000 AVAX 40.1000 USDT 40.0200 USDT 40.3100 USDT 41.3000 USDT
2025-01-16 39.4775 USDT 2,451.0200 AVAX 39.9800 USDT 38.3700 USDT 38.7400 USDT 39.7300 USDT
2025-01-15 38.2421 USDT 2,396.1100 AVAX 36.6000 USDT 36.2400 USDT 36.6700 USDT 39.4900 USDT
2025-01-14 36.0054 USDT 2,198.2600 AVAX 35.1700 USDT 35.0500 USDT 35.2900 USDT 36.4200 USDT
2025-01-13 34.4923 USDT 4,294.9300 AVAX 36.5300 USDT 32.9000 USDT 33.8300 USDT 35.3300 USDT
2025-01-12 36.9374 USDT 626.5600 AVAX 37.1200 USDT 36.4000 USDT 36.5000 USDT 36.4600 USDT
2025-01-11 36.8063 USDT 1,020.3300 AVAX 36.6200 USDT 36.0600 USDT 36.2400 USDT 37.2400 USDT
2025-01-10 36.9060 USDT 2,161.4000 AVAX 36.3400 USDT 36.0000 USDT 36.4800 USDT 36.7000 USDT
2025-01-09 36.5229 USDT 3,189.4300 AVAX 37.4000 USDT 35.5400 USDT 36.1600 USDT 36.3900 USDT
2025-01-08 37.9930 USDT 3,719.6400 AVAX 39.1600 USDT 36.2200 USDT 37.1500 USDT 37.4700 USDT
2025-01-07 41.5987 USDT 2,660.5000 AVAX 44.0500 USDT 39.3700 USDT 39.7200 USDT 39.5500 USDT
2025-01-06 43.3012 USDT 4,363.1300 AVAX 43.0900 USDT 41.9000 USDT 43.0500 USDT 44.0600 USDT
2025-01-05 42.1038 USDT 1,496.0400 AVAX 42.7700 USDT 41.2800 USDT 41.7200 USDT 42.6800 USDT
2025-01-04 42.0016 USDT 1,746.9400 AVAX 41.9600 USDT 40.9500 USDT 41.2700 USDT 42.6100 USDT
2025-01-03 41.2332 USDT 1,540.0400 AVAX 39.2000 USDT 38.9600 USDT 39.3700 USDT 41.6200 USDT
2025-01-02 39.4015 USDT 2,329.1000 AVAX 37.8000 USDT 37.7900 USDT 38.4900 USDT 39.2900 USDT
2025-01-01 36.2219 USDT 1,746.2100 AVAX 35.6900 USDT 34.9900 USDT 35.3100 USDT 37.6900 USDT
2024-12-31 36.1323 USDT 1,532.4600 AVAX 35.9600 USDT 34.9700 USDT 35.2100 USDT 35.6400 USDT
2024-12-30 36.2462 USDT 6,427.2000 AVAX 35.7300 USDT 34.9100 USDT 35.4000 USDT 35.9100 USDT
2024-12-29 36.6499 USDT 1,854.9800 AVAX 37.6700 USDT 35.5700 USDT 35.8700 USDT 35.9000 USDT
2024-12-28 37.2076 USDT 962.2100 AVAX 36.5700 USDT 36.3200 USDT 36.6600 USDT 37.7500 USDT
2024-12-27 37.4196 USDT 2,661.1900 AVAX 37.4000 USDT 36.3000 USDT 36.4600 USDT 36.4600 USDT
2024-12-26 38.6979 USDT 2,408.4000 AVAX 40.2100 USDT 37.1500 USDT 37.4900 USDT 37.4600 USDT
2024-12-25 40.8566 USDT 1,452.6400 AVAX 41.1200 USDT 39.8600 USDT 40.2800 USDT 40.2600 USDT
2024-12-24 40.0954 USDT 3,130.0900 AVAX 39.1400 USDT 37.7900 USDT 38.3100 USDT 41.2000 USDT
2024-12-23 36.3381 USDT 3,121.3500 AVAX 36.6100 USDT 35.5000 USDT 36.0800 USDT 37.1000 USDT
2024-12-22 36.9940 USDT 2,612.0300 AVAX 37.3000 USDT 35.5500 USDT 36.6000 USDT 36.2900 USDT
123...2324