Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
123...1718
Date Price Volume Open Low High Close
2024-03-28 54.3162 USDT 2,783.4600 AVAX 54.0700 USDT 53.2500 USDT 53.7300 USDT 54.5800 USDT
2024-03-27 54.6334 USDT 4,231.7800 AVAX 55.7600 USDT 53.0800 USDT 53.7900 USDT 54.1600 USDT
2024-03-26 57.4925 USDT 5,936.9900 AVAX 57.7800 USDT 55.4100 USDT 55.9100 USDT 56.0200 USDT
2024-03-25 57.3658 USDT 7,475.9400 AVAX 55.6600 USDT 55.0000 USDT 55.7300 USDT 57.6200 USDT
2024-03-24 53.8984 USDT 3,354.8900 AVAX 53.4000 USDT 52.5100 USDT 53.2100 USDT 55.5200 USDT
2024-03-23 54.1893 USDT 6,288.7100 AVAX 53.4100 USDT 52.6600 USDT 53.2200 USDT 54.1400 USDT
2024-03-22 54.5398 USDT 9,839.6200 AVAX 53.8200 USDT 51.7200 USDT 52.4300 USDT 52.0200 USDT
2024-03-21 54.8188 USDT 8,548.3300 AVAX 56.9700 USDT 53.0200 USDT 54.0000 USDT 53.9300 USDT
2024-03-20 53.9067 USDT 14,755.8900 AVAX 53.7200 USDT 50.5100 USDT 51.7600 USDT 56.6900 USDT
2024-03-19 57.8838 USDT 16,530.9700 AVAX 60.5900 USDT 53.4300 USDT 54.1600 USDT 53.4300 USDT
2024-03-18 61.5717 USDT 17,837.9100 AVAX 58.3600 USDT 55.3700 USDT 57.7700 USDT 60.4200 USDT
2024-03-17 54.9388 USDT 15,158.5800 AVAX 53.2900 USDT 50.2000 USDT 51.6200 USDT 57.3700 USDT
2024-03-16 56.6248 USDT 13,187.4800 AVAX 58.3300 USDT 52.1100 USDT 53.8000 USDT 53.5700 USDT
2024-03-15 54.1995 USDT 23,373.6500 AVAX 53.9400 USDT 48.5100 USDT 51.4800 USDT 56.7600 USDT
2024-03-14 55.5108 USDT 13,387.8100 AVAX 54.7600 USDT 50.6000 USDT 52.6200 USDT 54.1600 USDT
2024-03-13 54.0277 USDT 12,282.0700 AVAX 55.4900 USDT 52.4100 USDT 53.6000 USDT 54.0500 USDT
2024-03-12 51.5035 USDT 31,705.1400 AVAX 49.0800 USDT 46.4700 USDT 47.7500 USDT 55.2300 USDT
2024-03-11 45.7953 USDT 26,891.3200 AVAX 41.9800 USDT 40.3600 USDT 41.2400 USDT 48.8200 USDT
2024-03-10 42.4912 USDT 10,875.6600 AVAX 42.9700 USDT 41.0000 USDT 41.9800 USDT 42.0100 USDT
2024-03-09 42.0834 USDT 9,933.5800 AVAX 42.8600 USDT 36.7400 USDT 42.5900 USDT 43.0100 USDT
2024-03-08 42.6168 USDT 10,466.8200 AVAX 43.3800 USDT 41.1400 USDT 42.6000 USDT 42.6000 USDT
2024-03-07 43.2504 USDT 12,090.2700 AVAX 41.6400 USDT 41.4300 USDT 42.4400 USDT 43.4300 USDT
2024-03-06 40.2475 USDT 11,087.6800 AVAX 39.3700 USDT 37.9600 USDT 38.5500 USDT 41.5500 USDT
2024-03-05 41.0119 USDT 29,006.6500 AVAX 43.0400 USDT 33.8400 USDT 38.8100 USDT 39.2900 USDT
2024-03-04 42.8989 USDT 10,882.0100 AVAX 42.5500 USDT 41.4800 USDT 42.4400 USDT 42.5900 USDT
2024-03-03 42.8796 USDT 7,241.7300 AVAX 44.4200 USDT 41.1000 USDT 42.3900 USDT 42.6100 USDT
2024-03-02 43.0924 USDT 9,645.8900 AVAX 42.7300 USDT 41.9900 USDT 42.4500 USDT 44.2800 USDT
2024-03-01 42.1808 USDT 6,994.0000 AVAX 41.0000 USDT 40.8000 USDT 41.7200 USDT 42.5400 USDT
2024-02-29 41.7783 USDT 19,239.7600 AVAX 40.3200 USDT 39.1300 USDT 40.4400 USDT 40.4400 USDT
2024-02-28 39.7896 USDT 16,283.4100 AVAX 39.2400 USDT 37.5000 USDT 38.9000 USDT 40.0100 USDT
2024-02-27 39.1983 USDT 5,857.0400 AVAX 39.3000 USDT 38.3700 USDT 38.9400 USDT 39.2500 USDT
2024-02-26 38.1777 USDT 5,018.9600 AVAX 37.3100 USDT 36.3400 USDT 36.7600 USDT 39.3000 USDT
2024-02-25 36.9631 USDT 3,370.0400 AVAX 36.7500 USDT 35.5800 USDT 36.7600 USDT 37.2600 USDT
2024-02-24 36.5278 USDT 2,906.7900 AVAX 36.0000 USDT 35.2400 USDT 35.6700 USDT 36.8100 USDT
2024-02-23 36.2306 USDT 3,235.7200 AVAX 36.8500 USDT 35.2600 USDT 36.2000 USDT 35.8200 USDT
2024-02-22 37.2204 USDT 3,658.2400 AVAX 37.5600 USDT 36.5800 USDT 37.0200 USDT 36.9600 USDT
2024-02-21 36.8554 USDT 7,091.8600 AVAX 38.5300 USDT 36.1200 USDT 36.6400 USDT 37.4500 USDT
2024-02-20 38.4172 USDT 9,417.7800 AVAX 39.4900 USDT 36.7900 USDT 37.5200 USDT 38.5900 USDT
2024-02-19 39.8890 USDT 4,818.3900 AVAX 40.3200 USDT 39.2500 USDT 39.4500 USDT 39.7500 USDT
2024-02-18 40.0042 USDT 3,815.8900 AVAX 39.7900 USDT 38.9900 USDT 39.2600 USDT 40.6700 USDT
2024-02-17 39.3936 USDT 5,518.4900 AVAX 40.2600 USDT 38.4300 USDT 39.0900 USDT 39.6800 USDT
2024-02-16 40.6131 USDT 9,076.6800 AVAX 41.5300 USDT 39.5900 USDT 40.0000 USDT 40.3100 USDT
2024-02-15 42.4321 USDT 9,003.9600 AVAX 42.2300 USDT 41.0100 USDT 41.4700 USDT 41.5300 USDT
2024-02-14 40.9733 USDT 11,667.7800 AVAX 39.7200 USDT 38.4200 USDT 39.4200 USDT 42.3400 USDT
2024-02-13 40.2652 USDT 7,639.6300 AVAX 41.0000 USDT 38.9200 USDT 39.4000 USDT 39.6200 USDT
2024-02-12 39.7127 USDT 10,274.6400 AVAX 39.7500 USDT 38.1500 USDT 38.7300 USDT 40.8900 USDT
2024-02-11 40.2473 USDT 5,775.1700 AVAX 40.2200 USDT 39.4000 USDT 39.6300 USDT 39.7100 USDT
2024-02-10 39.5819 USDT 9,503.8700 AVAX 38.1900 USDT 38.1500 USDT 38.6000 USDT 40.3200 USDT
2024-02-09 36.9339 USDT 5,973.1300 AVAX 35.4200 USDT 35.4200 USDT 35.6600 USDT 38.1300 USDT
2024-02-08 35.4982 USDT 2,253.9300 AVAX 35.2600 USDT 35.0900 USDT 35.3000 USDT 35.4400 USDT
123...1718