Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
8.8474 USDT |
12.3600 AVAX |
8.7400 USDT |
8.7400 USDT |
8.7400 USDT |
8.8700 USDT |
| 2026-02-10 |
8.8165 USDT |
4,726.1900 AVAX |
9.0500 USDT |
8.6600 USDT |
8.6600 USDT |
8.7400 USDT |
| 2026-02-09 |
8.9710 USDT |
3,350.4600 AVAX |
9.0700 USDT |
8.7900 USDT |
8.7900 USDT |
9.0900 USDT |
| 2026-02-08 |
9.1795 USDT |
958.3300 AVAX |
9.2200 USDT |
9.0700 USDT |
9.0700 USDT |
9.1900 USDT |
| 2026-02-07 |
9.2204 USDT |
3,047.0900 AVAX |
9.2300 USDT |
8.9300 USDT |
9.0300 USDT |
9.2600 USDT |
| 2026-02-06 |
8.7550 USDT |
11,906.7200 AVAX |
8.3000 USDT |
7.7900 USDT |
8.3500 USDT |
9.3600 USDT |
| 2026-02-05 |
8.9211 USDT |
5,881.5300 AVAX |
9.7000 USDT |
8.2700 USDT |
8.7600 USDT |
8.3600 USDT |
| 2026-02-04 |
9.7881 USDT |
3,925.9200 AVAX |
9.9300 USDT |
9.6000 USDT |
9.6700 USDT |
9.7600 USDT |
| 2026-02-03 |
10.0554 USDT |
3,859.5900 AVAX |
10.1100 USDT |
9.5500 USDT |
9.7600 USDT |
9.9600 USDT |
| 2026-02-02 |
9.9791 USDT |
3,887.4300 AVAX |
9.8600 USDT |
9.5600 USDT |
9.8200 USDT |
10.1500 USDT |
| 2026-02-01 |
9.8968 USDT |
3,559.7900 AVAX |
10.1800 USDT |
9.8100 USDT |
9.9000 USDT |
9.9900 USDT |
| 2026-01-31 |
10.1003 USDT |
4,539.2100 AVAX |
10.8600 USDT |
9.2800 USDT |
9.8500 USDT |
9.9600 USDT |
| 2026-01-30 |
10.9352 USDT |
2,002.0100 AVAX |
11.0400 USDT |
10.6200 USDT |
10.8400 USDT |
10.8600 USDT |
| 2026-01-29 |
11.2785 USDT |
3,252.3600 AVAX |
12.1400 USDT |
10.8500 USDT |
11.0200 USDT |
11.0600 USDT |
| 2026-01-28 |
12.1251 USDT |
498.9600 AVAX |
12.1300 USDT |
11.9400 USDT |
11.9400 USDT |
12.1400 USDT |
| 2026-01-27 |
11.8073 USDT |
817.1000 AVAX |
11.7100 USDT |
11.6200 USDT |
11.6200 USDT |
12.1000 USDT |
| 2026-01-26 |
11.7015 USDT |
932.5000 AVAX |
11.5300 USDT |
11.4900 USDT |
11.5300 USDT |
11.7500 USDT |
| 2026-01-25 |
11.7025 USDT |
1,092.7000 AVAX |
12.0700 USDT |
11.2200 USDT |
11.3900 USDT |
11.4300 USDT |
| 2026-01-24 |
12.0767 USDT |
879.5500 AVAX |
12.1800 USDT |
12.0500 USDT |
12.0700 USDT |
12.0900 USDT |
| 2026-01-23 |
12.2528 USDT |
807.1900 AVAX |
12.1700 USDT |
12.0100 USDT |
12.0700 USDT |
12.2100 USDT |
| 2026-01-22 |
12.2088 USDT |
640.3500 AVAX |
12.5100 USDT |
12.0600 USDT |
12.1300 USDT |
12.1900 USDT |
| 2026-01-21 |
12.3568 USDT |
4,607.8300 AVAX |
12.1200 USDT |
11.9200 USDT |
12.0300 USDT |
12.5100 USDT |
| 2026-01-20 |
12.5345 USDT |
1,426.5600 AVAX |
12.7100 USDT |
12.0300 USDT |
12.1600 USDT |
12.1600 USDT |
| 2026-01-19 |
12.7056 USDT |
3,237.3100 AVAX |
12.9700 USDT |
12.3500 USDT |
12.6100 USDT |
12.6500 USDT |
| 2026-01-18 |
13.9693 USDT |
1,482.5900 AVAX |
13.7400 USDT |
13.5100 USDT |
13.5400 USDT |
13.7700 USDT |
| 2026-01-17 |
13.7783 USDT |
162.0500 AVAX |
13.6200 USDT |
13.5600 USDT |
13.5600 USDT |
13.8400 USDT |
| 2026-01-16 |
13.5686 USDT |
548.8300 AVAX |
13.8100 USDT |
13.2500 USDT |
13.3600 USDT |
13.6200 USDT |
| 2026-01-15 |
14.0737 USDT |
854.7200 AVAX |
14.6400 USDT |
13.6400 USDT |
13.7300 USDT |
13.7700 USDT |
| 2026-01-14 |
14.6516 USDT |
833.8100 AVAX |
14.7300 USDT |
14.4400 USDT |
14.5400 USDT |
14.5800 USDT |
| 2026-01-13 |
14.2009 USDT |
1,155.1700 AVAX |
13.5400 USDT |
13.4900 USDT |
13.5400 USDT |
14.7000 USDT |
| 2026-01-12 |
13.8770 USDT |
574.3300 AVAX |
13.7000 USDT |
13.4900 USDT |
13.5800 USDT |
13.5800 USDT |
| 2026-01-11 |
13.8633 USDT |
678.9800 AVAX |
13.7300 USDT |
13.5500 USDT |
13.5900 USDT |
13.5600 USDT |
| 2026-01-10 |
13.7431 USDT |
279.0200 AVAX |
13.7500 USDT |
13.6600 USDT |
13.6700 USDT |
13.7800 USDT |
| 2026-01-09 |
13.8672 USDT |
247.3300 AVAX |
13.9200 USDT |
13.6600 USDT |
13.7200 USDT |
13.8100 USDT |
| 2026-01-08 |
13.9529 USDT |
451.7400 AVAX |
14.0900 USDT |
13.6100 USDT |
13.6700 USDT |
13.9600 USDT |
| 2026-01-07 |
14.2754 USDT |
1,039.5000 AVAX |
14.6200 USDT |
13.8900 USDT |
14.0000 USDT |
14.0300 USDT |
| 2026-01-06 |
14.5211 USDT |
3,213.9200 AVAX |
14.4900 USDT |
14.2800 USDT |
14.3400 USDT |
14.6200 USDT |
| 2026-01-05 |
14.2566 USDT |
1,317.0100 AVAX |
14.2700 USDT |
14.0000 USDT |
14.0900 USDT |
14.4300 USDT |
| 2026-01-04 |
14.2265 USDT |
619.4200 AVAX |
14.0300 USDT |
13.9500 USDT |
13.9500 USDT |
14.3900 USDT |
| 2026-01-03 |
13.9702 USDT |
1,322.0900 AVAX |
13.8600 USDT |
13.7200 USDT |
13.8400 USDT |
13.9300 USDT |
| 2026-01-02 |
13.5448 USDT |
911.3100 AVAX |
13.5500 USDT |
13.1000 USDT |
13.2100 USDT |
13.8400 USDT |
| 2026-01-01 |
12.7447 USDT |
1,934.0500 AVAX |
12.3500 USDT |
12.2300 USDT |
12.2500 USDT |
13.5100 USDT |
| 2025-12-31 |
12.4257 USDT |
2,447.5400 AVAX |
12.5200 USDT |
12.2500 USDT |
12.3100 USDT |
12.3500 USDT |
| 2025-12-30 |
12.5017 USDT |
1,563.0200 AVAX |
12.4100 USDT |
12.3500 USDT |
12.3500 USDT |
12.5500 USDT |
| 2025-12-29 |
12.8813 USDT |
2,532.2500 AVAX |
12.6100 USDT |
12.3900 USDT |
12.4200 USDT |
12.4200 USDT |
| 2025-12-28 |
12.6218 USDT |
217.6400 AVAX |
12.7600 USDT |
12.5300 USDT |
12.5800 USDT |
12.6100 USDT |
| 2025-12-27 |
12.5038 USDT |
976.8700 AVAX |
12.3500 USDT |
12.3400 USDT |
12.3600 USDT |
12.6200 USDT |
| 2025-12-26 |
12.2149 USDT |
4,433.9100 AVAX |
12.0600 USDT |
12.0500 USDT |
12.0700 USDT |
12.3200 USDT |
| 2025-12-25 |
12.2329 USDT |
371.7400 AVAX |
12.1000 USDT |
12.0700 USDT |
12.0700 USDT |
12.3700 USDT |
| 2025-12-24 |
12.0578 USDT |
1,047.5500 AVAX |
12.2600 USDT |
11.9200 USDT |
11.9200 USDT |
12.1000 USDT |