Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
77.3990 USDT |
30,762.6100 AVAX |
78.2200 USDT |
74.0700 USDT |
75.3600 USDT |
75.0200 USDT |
| 2022-04-20 |
79.1653 USDT |
43,672.3400 AVAX |
80.2300 USDT |
77.4700 USDT |
78.2700 USDT |
78.2300 USDT |
| 2022-04-19 |
78.8669 USDT |
30,554.1000 AVAX |
77.7500 USDT |
76.8200 USDT |
77.3800 USDT |
80.1100 USDT |
| 2022-04-18 |
74.6666 USDT |
50,461.8000 AVAX |
75.4200 USDT |
71.8100 USDT |
73.0100 USDT |
77.8000 USDT |
| 2022-04-17 |
77.5560 USDT |
22,254.0100 AVAX |
77.7300 USDT |
75.3400 USDT |
76.7600 USDT |
75.3900 USDT |
| 2022-04-16 |
77.3525 USDT |
15,044.9900 AVAX |
77.5000 USDT |
76.5100 USDT |
76.8800 USDT |
78.0400 USDT |
| 2022-04-15 |
76.8148 USDT |
31,161.8300 AVAX |
76.8100 USDT |
74.7800 USDT |
76.5300 USDT |
77.3200 USDT |
| 2022-04-14 |
79.3511 USDT |
38,313.3200 AVAX |
80.2400 USDT |
76.1900 USDT |
76.8300 USDT |
76.7500 USDT |
| 2022-04-13 |
78.7382 USDT |
25,626.5400 AVAX |
76.3900 USDT |
75.8300 USDT |
76.6300 USDT |
79.9400 USDT |
| 2022-04-12 |
76.6799 USDT |
38,153.8000 AVAX |
74.3700 USDT |
73.8800 USDT |
75.0700 USDT |
76.6300 USDT |
| 2022-04-11 |
77.1717 USDT |
56,818.3600 AVAX |
80.9000 USDT |
72.7400 USDT |
74.5100 USDT |
74.0300 USDT |
| 2022-04-10 |
83.6798 USDT |
18,427.2600 AVAX |
84.6000 USDT |
82.0900 USDT |
83.1000 USDT |
82.4200 USDT |
| 2022-04-09 |
83.4006 USDT |
21,108.1200 AVAX |
83.7500 USDT |
82.0600 USDT |
83.2700 USDT |
84.5000 USDT |
| 2022-04-08 |
87.8446 USDT |
45,043.3300 AVAX |
87.5700 USDT |
82.7200 USDT |
83.7500 USDT |
83.3800 USDT |
| 2022-04-07 |
84.8729 USDT |
67,003.1900 AVAX |
83.1600 USDT |
81.4500 USDT |
83.8500 USDT |
88.2000 USDT |
| 2022-04-06 |
87.0955 USDT |
76,903.6200 AVAX |
90.9600 USDT |
82.7500 USDT |
84.6400 USDT |
82.8200 USDT |
| 2022-04-05 |
95.1446 USDT |
43,244.4500 AVAX |
96.1600 USDT |
90.9100 USDT |
92.1200 USDT |
90.9100 USDT |
| 2022-04-04 |
94.6044 USDT |
56,124.4600 AVAX |
97.9100 USDT |
90.8400 USDT |
92.9600 USDT |
95.2300 USDT |
| 2022-04-03 |
97.8142 USDT |
56,362.2300 AVAX |
96.1900 USDT |
94.4600 USDT |
96.4700 USDT |
97.6000 USDT |
| 2022-04-02 |
99.4620 USDT |
83,478.6600 AVAX |
96.6800 USDT |
96.0600 USDT |
97.4800 USDT |
96.4800 USDT |
| 2022-04-01 |
95.5152 USDT |
70,586.8500 AVAX |
97.4600 USDT |
90.4000 USDT |
92.2900 USDT |
96.4100 USDT |
| 2022-03-31 |
97.8317 USDT |
134,306.7700 AVAX |
95.5500 USDT |
93.7100 USDT |
95.9000 USDT |
96.8100 USDT |
| 2022-03-30 |
95.1777 USDT |
89,877.8800 AVAX |
92.7400 USDT |
89.5400 USDT |
91.4500 USDT |
95.9700 USDT |
| 2022-03-29 |
93.4514 USDT |
62,570.2100 AVAX |
89.5400 USDT |
89.3300 USDT |
91.5400 USDT |
92.7900 USDT |
| 2022-03-28 |
92.6230 USDT |
93,236.2400 AVAX |
89.9300 USDT |
88.6100 USDT |
89.5700 USDT |
89.9100 USDT |
| 2022-03-27 |
86.5754 USDT |
40,035.1400 AVAX |
85.8800 USDT |
84.4200 USDT |
85.4000 USDT |
89.4800 USDT |
| 2022-03-26 |
85.2597 USDT |
35,760.6900 AVAX |
83.5600 USDT |
82.4400 USDT |
83.4300 USDT |
86.2200 USDT |
| 2022-03-25 |
85.4352 USDT |
60,254.6000 AVAX |
87.4600 USDT |
82.3900 USDT |
83.7500 USDT |
83.7100 USDT |
| 2022-03-24 |
86.1377 USDT |
60,107.5600 AVAX |
86.2900 USDT |
83.6500 USDT |
84.8300 USDT |
87.4800 USDT |
| 2022-03-23 |
84.7098 USDT |
62,846.4700 AVAX |
83.8500 USDT |
82.2000 USDT |
83.7800 USDT |
86.1900 USDT |
| 2022-03-22 |
87.2197 USDT |
89,439.5800 AVAX |
86.1500 USDT |
83.6900 USDT |
85.3300 USDT |
83.9200 USDT |
| 2022-03-21 |
87.8983 USDT |
111,925.5300 AVAX |
84.8600 USDT |
83.0700 USDT |
84.6200 USDT |
86.5800 USDT |
| 2022-03-20 |
87.1737 USDT |
80,449.3600 AVAX |
89.5600 USDT |
84.4000 USDT |
86.4100 USDT |
84.7400 USDT |
| 2022-03-19 |
88.8426 USDT |
102,719.5300 AVAX |
85.9000 USDT |
85.6000 USDT |
86.3300 USDT |
89.9400 USDT |
| 2022-03-18 |
81.8656 USDT |
107,509.6500 AVAX |
79.5600 USDT |
76.4800 USDT |
77.3500 USDT |
85.7100 USDT |
| 2022-03-17 |
78.8108 USDT |
108,388.7100 AVAX |
74.1400 USDT |
73.1700 USDT |
74.1400 USDT |
79.4000 USDT |
| 2022-03-16 |
71.1717 USDT |
52,411.2300 AVAX |
69.8800 USDT |
68.0700 USDT |
68.8700 USDT |
74.2000 USDT |
| 2022-03-15 |
69.0863 USDT |
54,531.3500 AVAX |
69.0700 USDT |
66.0900 USDT |
66.4500 USDT |
69.8300 USDT |
| 2022-03-14 |
67.9122 USDT |
77,014.2800 AVAX |
67.9000 USDT |
65.5700 USDT |
66.4500 USDT |
68.9000 USDT |
| 2022-03-13 |
70.1865 USDT |
35,855.0300 AVAX |
70.8900 USDT |
67.2100 USDT |
68.3000 USDT |
67.7900 USDT |
| 2022-03-12 |
72.2327 USDT |
23,439.6600 AVAX |
71.1600 USDT |
70.8800 USDT |
71.4200 USDT |
71.0600 USDT |
| 2022-03-11 |
74.0947 USDT |
99,184.6900 AVAX |
74.0000 USDT |
70.8100 USDT |
71.7400 USDT |
71.3700 USDT |
| 2022-03-10 |
74.5240 USDT |
68,933.3200 AVAX |
77.7900 USDT |
71.5700 USDT |
72.6800 USDT |
73.6500 USDT |
| 2022-03-09 |
77.7734 USDT |
86,878.7000 AVAX |
72.9800 USDT |
72.3500 USDT |
73.8800 USDT |
77.5700 USDT |
| 2022-03-08 |
73.1314 USDT |
72,242.5000 AVAX |
71.7400 USDT |
71.2500 USDT |
72.2800 USDT |
72.9200 USDT |
| 2022-03-07 |
72.8811 USDT |
53,291.1300 AVAX |
72.4800 USDT |
70.3500 USDT |
71.4400 USDT |
71.7500 USDT |
| 2022-03-06 |
74.6622 USDT |
49,815.7200 AVAX |
76.6400 USDT |
72.1000 USDT |
73.8800 USDT |
72.5500 USDT |
| 2022-03-05 |
76.0306 USDT |
32,643.5000 AVAX |
75.7100 USDT |
73.3000 USDT |
74.6600 USDT |
76.7800 USDT |
| 2022-03-04 |
78.1365 USDT |
89,637.2000 AVAX |
78.3000 USDT |
74.9500 USDT |
76.1900 USDT |
75.5600 USDT |
| 2022-03-03 |
80.0421 USDT |
60,039.2200 AVAX |
83.2500 USDT |
77.0700 USDT |
78.4700 USDT |
78.5900 USDT |