Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
106.4573 USDT |
14,467.8900 AVAX |
107.1400 USDT |
102.4100 USDT |
105.5300 USDT |
102.9600 USDT |
| 2021-12-28 |
110.9007 USDT |
18,559.8700 AVAX |
113.4100 USDT |
104.3700 USDT |
107.3300 USDT |
107.6100 USDT |
| 2021-12-27 |
116.7844 USDT |
15,907.1000 AVAX |
115.5000 USDT |
113.4200 USDT |
115.1600 USDT |
113.4200 USDT |
| 2021-12-26 |
113.3416 USDT |
18,618.5000 AVAX |
114.8500 USDT |
109.4100 USDT |
111.4900 USDT |
115.2200 USDT |
| 2021-12-25 |
115.0030 USDT |
10,342.7900 AVAX |
114.8400 USDT |
112.3600 USDT |
113.8200 USDT |
115.6500 USDT |
| 2021-12-24 |
120.4509 USDT |
16,390.2300 AVAX |
121.3000 USDT |
113.2800 USDT |
115.7100 USDT |
114.2800 USDT |
| 2021-12-23 |
121.0671 USDT |
13,479.9100 AVAX |
116.5700 USDT |
116.2600 USDT |
119.2200 USDT |
121.2700 USDT |
| 2021-12-22 |
122.7240 USDT |
20,693.5100 AVAX |
123.8600 USDT |
115.5900 USDT |
119.9100 USDT |
116.7100 USDT |
| 2021-12-21 |
117.5469 USDT |
35,173.3100 AVAX |
113.6200 USDT |
110.6600 USDT |
112.5700 USDT |
123.2600 USDT |
| 2021-12-20 |
108.9655 USDT |
41,523.9000 AVAX |
107.4800 USDT |
101.0000 USDT |
103.9400 USDT |
113.3700 USDT |
| 2021-12-19 |
111.2794 USDT |
14,215.2000 AVAX |
115.9900 USDT |
106.7700 USDT |
108.7000 USDT |
108.0700 USDT |
| 2021-12-18 |
111.8142 USDT |
19,601.6100 AVAX |
111.4700 USDT |
105.5500 USDT |
107.6400 USDT |
116.0500 USDT |
| 2021-12-17 |
107.9857 USDT |
50,628.2500 AVAX |
98.5000 USDT |
98.2500 USDT |
103.1400 USDT |
111.6800 USDT |
| 2021-12-16 |
104.4426 USDT |
39,874.7800 AVAX |
101.3400 USDT |
98.7400 USDT |
101.5200 USDT |
98.8000 USDT |
| 2021-12-15 |
95.8432 USDT |
66,862.1300 AVAX |
87.1300 USDT |
86.1000 USDT |
89.2400 USDT |
101.2800 USDT |
| 2021-12-14 |
80.7187 USDT |
23,368.1600 AVAX |
78.8900 USDT |
76.4000 USDT |
78.1300 USDT |
86.6900 USDT |
| 2021-12-13 |
82.1832 USDT |
36,742.9100 AVAX |
88.3500 USDT |
75.6100 USDT |
78.9100 USDT |
78.8800 USDT |
| 2021-12-12 |
85.9044 USDT |
12,249.9400 AVAX |
86.5300 USDT |
83.0100 USDT |
84.0200 USDT |
88.0800 USDT |
| 2021-12-11 |
82.8708 USDT |
22,375.5500 AVAX |
80.6100 USDT |
78.8100 USDT |
81.5700 USDT |
86.2000 USDT |
| 2021-12-10 |
85.7326 USDT |
23,093.2200 AVAX |
85.5800 USDT |
81.5800 USDT |
84.2900 USDT |
81.8000 USDT |
| 2021-12-09 |
89.7699 USDT |
16,181.3300 AVAX |
93.2700 USDT |
83.4100 USDT |
84.7800 USDT |
85.3600 USDT |
| 2021-12-08 |
90.2183 USDT |
11,955.3700 AVAX |
89.4300 USDT |
86.3700 USDT |
88.0800 USDT |
92.8300 USDT |
| 2021-12-07 |
93.2849 USDT |
18,152.6700 AVAX |
92.9300 USDT |
88.0000 USDT |
90.1400 USDT |
89.7800 USDT |
| 2021-12-06 |
89.0829 USDT |
26,241.8600 AVAX |
98.4400 USDT |
77.0300 USDT |
83.0600 USDT |
93.0100 USDT |
| 2021-12-05 |
99.8293 USDT |
7,349.9600 AVAX |
105.0000 USDT |
89.8800 USDT |
97.5100 USDT |
98.2900 USDT |
| 2021-12-04 |
105.5777 USDT |
17,419.1100 AVAX |
112.0400 USDT |
90.0000 USDT |
102.4600 USDT |
104.5300 USDT |
| 2021-12-03 |
109.0296 USDT |
27,116.2500 AVAX |
108.0000 USDT |
100.8900 USDT |
105.9700 USDT |
109.5500 USDT |
| 2021-12-02 |
114.5121 USDT |
14,451.8500 AVAX |
119.6000 USDT |
107.0700 USDT |
110.6200 USDT |
107.2000 USDT |
| 2021-12-01 |
123.3858 USDT |
34,690.8500 AVAX |
120.7600 USDT |
117.4000 USDT |
119.5300 USDT |
119.3000 USDT |
| 2021-11-30 |
120.9644 USDT |
46,017.7700 AVAX |
120.5300 USDT |
114.0900 USDT |
117.4600 USDT |
120.5400 USDT |
| 2021-11-29 |
114.7364 USDT |
15,320.9000 AVAX |
110.5800 USDT |
109.2200 USDT |
110.6000 USDT |
119.0600 USDT |
| 2021-11-28 |
107.4366 USDT |
23,068.7000 AVAX |
113.1300 USDT |
100.8300 USDT |
104.9800 USDT |
110.6800 USDT |
| 2021-11-27 |
111.8872 USDT |
19,790.1600 AVAX |
104.3600 USDT |
103.3400 USDT |
107.2800 USDT |
111.4400 USDT |
| 2021-11-26 |
109.4427 USDT |
28,785.4800 AVAX |
119.3800 USDT |
101.3600 USDT |
105.7100 USDT |
104.9600 USDT |
| 2021-11-25 |
123.0588 USDT |
30,424.4600 AVAX |
115.1900 USDT |
114.3300 USDT |
119.2800 USDT |
119.1900 USDT |
| 2021-11-24 |
118.2624 USDT |
25,739.1300 AVAX |
123.7100 USDT |
112.6100 USDT |
115.9400 USDT |
116.1700 USDT |
| 2021-11-23 |
130.1316 USDT |
23,676.3700 AVAX |
135.0400 USDT |
122.0600 USDT |
124.6000 USDT |
123.9400 USDT |
| 2021-11-22 |
136.3697 USDT |
47,717.7600 AVAX |
128.6400 USDT |
126.1200 USDT |
133.6000 USDT |
137.1800 USDT |
| 2021-11-21 |
134.8531 USDT |
52,519.4400 AVAX |
125.9800 USDT |
123.2400 USDT |
126.5900 USDT |
128.4200 USDT |
| 2021-11-20 |
122.6196 USDT |
33,547.2000 AVAX |
112.0500 USDT |
111.5600 USDT |
115.8100 USDT |
125.5600 USDT |
| 2021-11-19 |
106.8562 USDT |
14,359.7300 AVAX |
101.4800 USDT |
96.0700 USDT |
98.5900 USDT |
110.8000 USDT |
| 2021-11-18 |
100.8175 USDT |
14,107.9000 AVAX |
102.5900 USDT |
92.2000 USDT |
97.6600 USDT |
97.6900 USDT |