Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
43.2504 USDT |
12,090.2700 AVAX |
41.6400 USDT |
41.4300 USDT |
42.4400 USDT |
43.4300 USDT |
| 2024-03-06 |
40.2475 USDT |
11,087.6800 AVAX |
39.3700 USDT |
37.9600 USDT |
38.5500 USDT |
41.5500 USDT |
| 2024-03-05 |
41.0119 USDT |
29,006.6500 AVAX |
43.0400 USDT |
33.8400 USDT |
38.8100 USDT |
39.2900 USDT |
| 2024-03-04 |
42.8989 USDT |
10,882.0100 AVAX |
42.5500 USDT |
41.4800 USDT |
42.4400 USDT |
42.5900 USDT |
| 2024-03-03 |
42.8796 USDT |
7,241.7300 AVAX |
44.4200 USDT |
41.1000 USDT |
42.3900 USDT |
42.6100 USDT |
| 2024-03-02 |
43.0924 USDT |
9,645.8900 AVAX |
42.7300 USDT |
41.9900 USDT |
42.4500 USDT |
44.2800 USDT |
| 2024-03-01 |
42.1808 USDT |
6,994.0000 AVAX |
41.0000 USDT |
40.8000 USDT |
41.7200 USDT |
42.5400 USDT |
| 2024-02-29 |
41.7783 USDT |
19,239.7600 AVAX |
40.3200 USDT |
39.1300 USDT |
40.4400 USDT |
40.4400 USDT |
| 2024-02-28 |
39.7896 USDT |
16,283.4100 AVAX |
39.2400 USDT |
37.5000 USDT |
38.9000 USDT |
40.0100 USDT |
| 2024-02-27 |
39.1983 USDT |
5,857.0400 AVAX |
39.3000 USDT |
38.3700 USDT |
38.9400 USDT |
39.2500 USDT |
| 2024-02-26 |
38.1777 USDT |
5,018.9600 AVAX |
37.3100 USDT |
36.3400 USDT |
36.7600 USDT |
39.3000 USDT |
| 2024-02-25 |
36.9631 USDT |
3,370.0400 AVAX |
36.7500 USDT |
35.5800 USDT |
36.7600 USDT |
37.2600 USDT |
| 2024-02-24 |
36.5278 USDT |
2,906.7900 AVAX |
36.0000 USDT |
35.2400 USDT |
35.6700 USDT |
36.8100 USDT |
| 2024-02-23 |
36.2306 USDT |
3,235.7200 AVAX |
36.8500 USDT |
35.2600 USDT |
36.2000 USDT |
35.8200 USDT |
| 2024-02-22 |
37.2204 USDT |
3,658.2400 AVAX |
37.5600 USDT |
36.5800 USDT |
37.0200 USDT |
36.9600 USDT |
| 2024-02-21 |
36.8554 USDT |
7,091.8600 AVAX |
38.5300 USDT |
36.1200 USDT |
36.6400 USDT |
37.4500 USDT |
| 2024-02-20 |
38.4172 USDT |
9,417.7800 AVAX |
39.4900 USDT |
36.7900 USDT |
37.5200 USDT |
38.5900 USDT |
| 2024-02-19 |
39.8890 USDT |
4,818.3900 AVAX |
40.3200 USDT |
39.2500 USDT |
39.4500 USDT |
39.7500 USDT |
| 2024-02-18 |
40.0042 USDT |
3,815.8900 AVAX |
39.7900 USDT |
38.9900 USDT |
39.2600 USDT |
40.6700 USDT |
| 2024-02-17 |
39.3936 USDT |
5,518.4900 AVAX |
40.2600 USDT |
38.4300 USDT |
39.0900 USDT |
39.6800 USDT |
| 2024-02-16 |
40.6131 USDT |
9,076.6800 AVAX |
41.5300 USDT |
39.5900 USDT |
40.0000 USDT |
40.3100 USDT |
| 2024-02-15 |
42.4321 USDT |
9,003.9600 AVAX |
42.2300 USDT |
41.0100 USDT |
41.4700 USDT |
41.5300 USDT |
| 2024-02-14 |
40.9733 USDT |
11,667.7800 AVAX |
39.7200 USDT |
38.4200 USDT |
39.4200 USDT |
42.3400 USDT |
| 2024-02-13 |
40.2652 USDT |
7,639.6300 AVAX |
41.0000 USDT |
38.9200 USDT |
39.4000 USDT |
39.6200 USDT |
| 2024-02-12 |
39.7127 USDT |
10,274.6400 AVAX |
39.7500 USDT |
38.1500 USDT |
38.7300 USDT |
40.8900 USDT |
| 2024-02-11 |
40.2473 USDT |
5,775.1700 AVAX |
40.2200 USDT |
39.4000 USDT |
39.6300 USDT |
39.7100 USDT |
| 2024-02-10 |
39.5819 USDT |
9,503.8700 AVAX |
38.1900 USDT |
38.1500 USDT |
38.6000 USDT |
40.3200 USDT |
| 2024-02-09 |
36.9339 USDT |
5,973.1300 AVAX |
35.4200 USDT |
35.4200 USDT |
35.6600 USDT |
38.1300 USDT |
| 2024-02-08 |
35.4982 USDT |
2,253.9300 AVAX |
35.2600 USDT |
35.0900 USDT |
35.3000 USDT |
35.4400 USDT |
| 2024-02-07 |
34.6511 USDT |
2,066.1300 AVAX |
34.1600 USDT |
33.7500 USDT |
33.9300 USDT |
35.2800 USDT |
| 2024-02-06 |
34.1714 USDT |
1,403.5800 AVAX |
34.5000 USDT |
33.7700 USDT |
34.0000 USDT |
34.2100 USDT |
| 2024-02-05 |
34.9219 USDT |
2,618.6800 AVAX |
34.8700 USDT |
34.1400 USDT |
34.3800 USDT |
34.3800 USDT |
| 2024-02-04 |
35.6975 USDT |
2,408.0800 AVAX |
35.9300 USDT |
34.7400 USDT |
35.1100 USDT |
35.0300 USDT |
| 2024-02-03 |
36.4734 USDT |
3,188.8500 AVAX |
36.7600 USDT |
35.4400 USDT |
35.7400 USDT |
35.9500 USDT |
| 2024-02-02 |
35.5042 USDT |
6,147.8900 AVAX |
33.8900 USDT |
33.7300 USDT |
34.2500 USDT |
36.5800 USDT |
| 2024-02-01 |
33.0796 USDT |
2,618.7500 AVAX |
33.1700 USDT |
32.0000 USDT |
33.0300 USDT |
33.7800 USDT |
| 2024-01-31 |
34.5313 USDT |
7,364.3300 AVAX |
35.2100 USDT |
33.1900 USDT |
33.7400 USDT |
33.2700 USDT |
| 2024-01-30 |
36.0647 USDT |
5,129.9500 AVAX |
36.0700 USDT |
35.5300 USDT |
35.7200 USDT |
35.7200 USDT |
| 2024-01-29 |
35.4390 USDT |
4,354.3200 AVAX |
34.8100 USDT |
34.3700 USDT |
34.6700 USDT |
36.0800 USDT |
| 2024-01-28 |
35.2131 USDT |
11,341.5900 AVAX |
33.2000 USDT |
33.1300 USDT |
33.8000 USDT |
34.9100 USDT |
| 2024-01-27 |
32.5988 USDT |
3,201.8500 AVAX |
32.2800 USDT |
31.8800 USDT |
32.0700 USDT |
33.2000 USDT |
| 2024-01-26 |
31.8785 USDT |
3,107.5900 AVAX |
30.3700 USDT |
30.1600 USDT |
30.4900 USDT |
32.2200 USDT |
| 2024-01-25 |
30.3746 USDT |
2,948.9500 AVAX |
31.1800 USDT |
29.6500 USDT |
29.8800 USDT |
30.4600 USDT |
| 2024-01-24 |
31.0324 USDT |
9,465.9100 AVAX |
30.4200 USDT |
29.5300 USDT |
29.7700 USDT |
30.9800 USDT |
| 2024-01-23 |
29.0619 USDT |
8,227.5200 AVAX |
29.5300 USDT |
27.2200 USDT |
28.0200 USDT |
30.4700 USDT |
| 2024-01-22 |
30.7957 USDT |
9,556.0700 AVAX |
32.5900 USDT |
29.2400 USDT |
30.0100 USDT |
29.9900 USDT |
| 2024-01-21 |
32.9668 USDT |
2,106.4300 AVAX |
32.8000 USDT |
32.4900 USDT |
32.7100 USDT |
32.6700 USDT |
| 2024-01-20 |
32.5175 USDT |
1,592.3700 AVAX |
32.7400 USDT |
32.0600 USDT |
32.2400 USDT |
32.9400 USDT |
| 2024-01-19 |
32.8202 USDT |
6,926.9600 AVAX |
33.5000 USDT |
31.3800 USDT |
32.2100 USDT |
32.6700 USDT |
| 2024-01-18 |
34.2869 USDT |
4,874.5200 AVAX |
36.0700 USDT |
33.0000 USDT |
33.7700 USDT |
33.6000 USDT |