Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2022-03-27 86.5754 USDT 40,035.1400 AVAX 85.8800 USDT 84.4200 USDT 85.4000 USDT 89.4800 USDT
2022-03-26 85.2597 USDT 35,760.6900 AVAX 83.5600 USDT 82.4400 USDT 83.4300 USDT 86.2200 USDT
2022-03-25 85.4352 USDT 60,254.6000 AVAX 87.4600 USDT 82.3900 USDT 83.7500 USDT 83.7100 USDT
2022-03-24 86.1377 USDT 60,107.5600 AVAX 86.2900 USDT 83.6500 USDT 84.8300 USDT 87.4800 USDT
2022-03-23 84.7098 USDT 62,846.4700 AVAX 83.8500 USDT 82.2000 USDT 83.7800 USDT 86.1900 USDT
2022-03-22 87.2197 USDT 89,439.5800 AVAX 86.1500 USDT 83.6900 USDT 85.3300 USDT 83.9200 USDT
2022-03-21 87.8983 USDT 111,925.5300 AVAX 84.8600 USDT 83.0700 USDT 84.6200 USDT 86.5800 USDT
2022-03-20 87.1737 USDT 80,449.3600 AVAX 89.5600 USDT 84.4000 USDT 86.4100 USDT 84.7400 USDT
2022-03-19 88.8426 USDT 102,719.5300 AVAX 85.9000 USDT 85.6000 USDT 86.3300 USDT 89.9400 USDT
2022-03-18 81.8656 USDT 107,509.6500 AVAX 79.5600 USDT 76.4800 USDT 77.3500 USDT 85.7100 USDT
2022-03-17 78.8108 USDT 108,388.7100 AVAX 74.1400 USDT 73.1700 USDT 74.1400 USDT 79.4000 USDT
2022-03-16 71.1717 USDT 52,411.2300 AVAX 69.8800 USDT 68.0700 USDT 68.8700 USDT 74.2000 USDT
2022-03-15 69.0863 USDT 54,531.3500 AVAX 69.0700 USDT 66.0900 USDT 66.4500 USDT 69.8300 USDT
2022-03-14 67.9122 USDT 77,014.2800 AVAX 67.9000 USDT 65.5700 USDT 66.4500 USDT 68.9000 USDT
2022-03-13 70.1865 USDT 35,855.0300 AVAX 70.8900 USDT 67.2100 USDT 68.3000 USDT 67.7900 USDT
2022-03-12 72.2327 USDT 23,439.6600 AVAX 71.1600 USDT 70.8800 USDT 71.4200 USDT 71.0600 USDT
2022-03-11 74.0947 USDT 99,184.6900 AVAX 74.0000 USDT 70.8100 USDT 71.7400 USDT 71.3700 USDT
2022-03-10 74.5240 USDT 68,933.3200 AVAX 77.7900 USDT 71.5700 USDT 72.6800 USDT 73.6500 USDT
2022-03-09 77.7734 USDT 86,878.7000 AVAX 72.9800 USDT 72.3500 USDT 73.8800 USDT 77.5700 USDT
2022-03-08 73.1314 USDT 72,242.5000 AVAX 71.7400 USDT 71.2500 USDT 72.2800 USDT 72.9200 USDT
2022-03-07 72.8811 USDT 53,291.1300 AVAX 72.4800 USDT 70.3500 USDT 71.4400 USDT 71.7500 USDT
2022-03-06 74.6622 USDT 49,815.7200 AVAX 76.6400 USDT 72.1000 USDT 73.8800 USDT 72.5500 USDT
2022-03-05 76.0306 USDT 32,643.5000 AVAX 75.7100 USDT 73.3000 USDT 74.6600 USDT 76.7800 USDT
2022-03-04 78.1365 USDT 89,637.2000 AVAX 78.3000 USDT 74.9500 USDT 76.1900 USDT 75.5600 USDT
2022-03-03 80.0421 USDT 60,039.2200 AVAX 83.2500 USDT 77.0700 USDT 78.4700 USDT 78.5900 USDT
2022-03-02 85.3376 USDT 75,424.1500 AVAX 86.6900 USDT 82.3200 USDT 83.3000 USDT 83.1600 USDT
2022-03-01 87.0906 USDT 70,767.9500 AVAX 84.6700 USDT 83.5700 USDT 86.1100 USDT 86.9000 USDT
2022-02-28 78.9189 USDT 86,377.1500 AVAX 75.0800 USDT 71.8100 USDT 73.5200 USDT 83.5000 USDT
2022-02-27 78.0229 USDT 91,262.3800 AVAX 81.8500 USDT 73.0800 USDT 75.0700 USDT 75.0700 USDT
2022-02-26 81.6430 USDT 62,227.1600 AVAX 80.9400 USDT 78.1200 USDT 79.4100 USDT 81.5200 USDT
2022-02-25 77.3368 USDT 67,815.5000 AVAX 76.4700 USDT 72.7100 USDT 74.7200 USDT 81.1100 USDT
2022-02-24 70.9191 USDT 136,716.0200 AVAX 73.3300 USDT 64.5100 USDT 67.1300 USDT 76.8900 USDT
2022-02-23 77.8607 USDT 87,777.9900 AVAX 74.5200 USDT 73.5600 USDT 75.4500 USDT 73.7400 USDT
2022-02-22 71.1927 USDT 74,859.3300 AVAX 70.1400 USDT 67.1900 USDT 68.5600 USDT 74.6700 USDT
2022-02-21 76.0524 USDT 108,968.4200 AVAX 77.3500 USDT 69.4200 USDT 72.2200 USDT 69.8000 USDT
2022-02-20 80.0474 USDT 54,100.3500 AVAX 84.9000 USDT 76.5600 USDT 78.4000 USDT 77.3300 USDT
2022-02-19 83.8790 USDT 34,293.8000 AVAX 83.5800 USDT 80.8900 USDT 83.0100 USDT 85.0900 USDT
2022-02-18 85.6978 USDT 58,104.2200 AVAX 87.9400 USDT 82.3800 USDT 84.2800 USDT 83.5900 USDT
2022-02-17 91.7936 USDT 92,112.7500 AVAX 95.3400 USDT 86.3500 USDT 88.1900 USDT 88.8600 USDT
2022-02-16 94.2438 USDT 40,462.6900 AVAX 92.9700 USDT 91.4200 USDT 93.1700 USDT 96.1100 USDT
2022-02-15 85.5132 USDT 37,370.7900 AVAX 82.0600 USDT 81.4500 USDT 82.9100 USDT 92.5300 USDT
2022-02-14 79.4981 USDT 41,807.1900 AVAX 78.0200 USDT 76.1000 USDT 77.1000 USDT 81.8700 USDT
2022-02-13 80.2991 USDT 22,743.4900 AVAX 81.0600 USDT 77.5900 USDT 78.6800 USDT 78.3800 USDT
2022-02-12 82.1064 USDT 50,476.0900 AVAX 81.2700 USDT 78.8300 USDT 80.3000 USDT 81.2900 USDT
2022-02-11 86.6153 USDT 56,693.2700 AVAX 91.1200 USDT 79.9800 USDT 82.0200 USDT 82.0200 USDT
2022-02-10 91.1852 USDT 89,072.7000 AVAX 89.9000 USDT 85.1100 USDT 88.9200 USDT 91.2100 USDT
2022-02-09 88.5427 USDT 34,305.9900 AVAX 86.7000 USDT 84.4400 USDT 86.5300 USDT 89.6400 USDT
2022-02-08 87.6271 USDT 96,675.8700 AVAX 83.4900 USDT 81.6900 USDT 83.3800 USDT 86.4800 USDT
2022-02-07 82.3293 USDT 43,919.7100 AVAX 79.1500 USDT 77.4000 USDT 79.4200 USDT 83.6100 USDT
2022-02-06 76.9163 USDT 29,810.0800 AVAX 77.2900 USDT 74.2100 USDT 75.7000 USDT 78.9600 USDT