Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.9415 USDT |
6,751.5900 AVAX |
21.9300 USDT |
20.5600 USDT |
20.8700 USDT |
21.1000 USDT |
| 2025-10-15 |
22.1865 USDT |
1,276.3000 AVAX |
22.7500 USDT |
21.5900 USDT |
21.7900 USDT |
21.9100 USDT |
| 2025-10-14 |
22.7921 USDT |
8,811.4900 AVAX |
23.7500 USDT |
21.7900 USDT |
22.2600 USDT |
22.7500 USDT |
| 2025-10-13 |
22.8456 USDT |
3,665.6700 AVAX |
22.4500 USDT |
21.7300 USDT |
22.2400 USDT |
23.8100 USDT |
| 2025-10-12 |
22.2529 USDT |
17,274.3600 AVAX |
21.4700 USDT |
20.6900 USDT |
21.0800 USDT |
22.3700 USDT |
| 2025-10-11 |
21.6492 USDT |
10,094.7500 AVAX |
20.7500 USDT |
20.4100 USDT |
21.4900 USDT |
21.6000 USDT |
| 2025-10-10 |
25.9316 USDT |
7,079.2400 AVAX |
28.4300 USDT |
23.0000 USDT |
25.3600 USDT |
24.5500 USDT |
| 2025-10-09 |
28.1642 USDT |
2,029.3700 AVAX |
28.8800 USDT |
27.6200 USDT |
27.9900 USDT |
28.3300 USDT |
| 2025-10-08 |
28.4429 USDT |
3,423.1300 AVAX |
27.9600 USDT |
27.9100 USDT |
28.1600 USDT |
28.8400 USDT |
| 2025-10-07 |
29.3331 USDT |
7,907.9500 AVAX |
30.7100 USDT |
27.9300 USDT |
28.0900 USDT |
27.9300 USDT |
| 2025-10-06 |
30.5843 USDT |
8,487.7000 AVAX |
30.0700 USDT |
29.9400 USDT |
30.1700 USDT |
30.7000 USDT |
| 2025-10-05 |
29.9810 USDT |
8,929.9500 AVAX |
30.1000 USDT |
29.6600 USDT |
29.8400 USDT |
29.8300 USDT |
| 2025-10-04 |
30.4817 USDT |
2,314.4700 AVAX |
31.4000 USDT |
29.8900 USDT |
30.0000 USDT |
30.1700 USDT |
| 2025-10-03 |
30.8678 USDT |
2,717.1800 AVAX |
30.9700 USDT |
30.0700 USDT |
30.2500 USDT |
31.4000 USDT |
| 2025-10-02 |
30.6515 USDT |
10,080.6600 AVAX |
30.7700 USDT |
29.6000 USDT |
29.9900 USDT |
31.0100 USDT |
| 2025-10-01 |
30.5322 USDT |
3,527.5900 AVAX |
30.0200 USDT |
29.6800 USDT |
29.7900 USDT |
30.5300 USDT |
| 2025-09-30 |
29.6248 USDT |
2,098.2400 AVAX |
30.4400 USDT |
28.8400 USDT |
28.9800 USDT |
29.9400 USDT |
| 2025-09-29 |
29.8915 USDT |
1,329.9200 AVAX |
30.1300 USDT |
29.1400 USDT |
29.3500 USDT |
30.4800 USDT |
| 2025-09-28 |
29.0965 USDT |
2,168.0200 AVAX |
28.7400 USDT |
27.9600 USDT |
28.1100 USDT |
29.7300 USDT |
| 2025-09-27 |
28.7633 USDT |
949.6000 AVAX |
28.9400 USDT |
28.2700 USDT |
28.3800 USDT |
28.8100 USDT |
| 2025-09-26 |
28.3388 USDT |
4,952.0800 AVAX |
28.6000 USDT |
27.0800 USDT |
27.4200 USDT |
28.8700 USDT |
| 2025-09-25 |
30.0325 USDT |
8,876.6800 AVAX |
32.2600 USDT |
28.8800 USDT |
29.1400 USDT |
29.1000 USDT |
| 2025-09-24 |
33.7835 USDT |
2,454.9300 AVAX |
33.5500 USDT |
32.3100 USDT |
32.5600 USDT |
32.5600 USDT |
| 2025-09-23 |
34.6765 USDT |
4,662.1800 AVAX |
33.8100 USDT |
32.7800 USDT |
33.2800 USDT |
33.5900 USDT |
| 2025-09-22 |
31.7018 USDT |
7,073.2600 AVAX |
33.0000 USDT |
29.4700 USDT |
30.8600 USDT |
32.7100 USDT |
| 2025-09-21 |
33.0349 USDT |
1,489.0900 AVAX |
33.1200 USDT |
32.6000 USDT |
32.8800 USDT |
33.0600 USDT |
| 2025-09-20 |
33.4207 USDT |
970.6900 AVAX |
33.7900 USDT |
32.8600 USDT |
33.0900 USDT |
33.3500 USDT |
| 2025-09-19 |
34.2193 USDT |
8,038.4100 AVAX |
35.2800 USDT |
32.5300 USDT |
33.7900 USDT |
33.8800 USDT |
| 2025-09-18 |
33.7117 USDT |
10,049.2400 AVAX |
31.8200 USDT |
31.7100 USDT |
32.0000 USDT |
35.0000 USDT |
| 2025-09-17 |
30.1222 USDT |
5,618.7800 AVAX |
30.0600 USDT |
29.4300 USDT |
29.5600 USDT |
31.8700 USDT |
| 2025-09-16 |
30.1438 USDT |
1,693.3700 AVAX |
29.8800 USDT |
29.1700 USDT |
29.4600 USDT |
30.1300 USDT |
| 2025-09-15 |
29.5654 USDT |
5,182.9800 AVAX |
29.4200 USDT |
28.2800 USDT |
28.6800 USDT |
30.1700 USDT |
| 2025-09-14 |
29.5966 USDT |
3,363.3000 AVAX |
30.1200 USDT |
29.0200 USDT |
29.1900 USDT |
29.4100 USDT |
| 2025-09-13 |
30.3250 USDT |
4,355.5500 AVAX |
28.9500 USDT |
28.7900 USDT |
29.0300 USDT |
29.9300 USDT |
| 2025-09-12 |
28.6547 USDT |
2,459.8400 AVAX |
29.2200 USDT |
28.2900 USDT |
28.4200 USDT |
28.6300 USDT |
| 2025-09-11 |
28.9755 USDT |
7,502.2600 AVAX |
29.4400 USDT |
28.3600 USDT |
28.7800 USDT |
29.1900 USDT |
| 2025-09-10 |
27.4664 USDT |
11,517.9900 AVAX |
25.7800 USDT |
25.7800 USDT |
25.8200 USDT |
29.1900 USDT |
| 2025-09-09 |
25.8613 USDT |
1,469.3700 AVAX |
25.2200 USDT |
24.9400 USDT |
25.1200 USDT |
26.0300 USDT |
| 2025-09-08 |
25.3483 USDT |
1,564.0700 AVAX |
24.6700 USDT |
24.5300 USDT |
24.6600 USDT |
25.4600 USDT |
| 2025-09-07 |
24.5604 USDT |
694.8500 AVAX |
24.4100 USDT |
24.3200 USDT |
24.3200 USDT |
24.5400 USDT |
| 2025-09-06 |
24.4435 USDT |
864.1900 AVAX |
24.5000 USDT |
24.1300 USDT |
24.1500 USDT |
24.4700 USDT |
| 2025-09-05 |
24.5831 USDT |
2,625.5800 AVAX |
24.2200 USDT |
23.9100 USDT |
24.1600 USDT |
24.2400 USDT |
| 2025-09-04 |
24.6802 USDT |
595.2900 AVAX |
25.2300 USDT |
24.2200 USDT |
24.3000 USDT |
24.4200 USDT |
| 2025-09-03 |
25.0279 USDT |
1,248.6000 AVAX |
24.5000 USDT |
24.2500 USDT |
24.4800 USDT |
25.3100 USDT |
| 2025-09-02 |
23.7795 USDT |
1,038.6600 AVAX |
23.1600 USDT |
23.0600 USDT |
23.1600 USDT |
24.4900 USDT |
| 2025-09-01 |
23.3194 USDT |
3,141.3600 AVAX |
23.3900 USDT |
22.6700 USDT |
22.8700 USDT |
22.8700 USDT |
| 2025-08-31 |
23.9145 USDT |
327.6800 AVAX |
23.7900 USDT |
23.5200 USDT |
23.6700 USDT |
23.5200 USDT |
| 2025-08-30 |
23.5143 USDT |
406.9200 AVAX |
23.5200 USDT |
23.1700 USDT |
23.3700 USDT |
23.8200 USDT |
| 2025-08-29 |
24.3991 USDT |
2,800.0500 AVAX |
24.9200 USDT |
23.2300 USDT |
23.3200 USDT |
23.4900 USDT |
| 2025-08-28 |
24.5563 USDT |
743.1600 AVAX |
24.4500 USDT |
24.1900 USDT |
24.1900 USDT |
24.8400 USDT |