Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
23.3402 USDT |
4,133.8200 AVAX |
23.0100 USDT |
22.9100 USDT |
23.1900 USDT |
23.4100 USDT |
| 2022-08-03 |
23.5924 USDT |
11,682.3400 AVAX |
22.8200 USDT |
22.3200 USDT |
22.8100 USDT |
23.1000 USDT |
| 2022-08-02 |
23.0457 USDT |
10,550.6300 AVAX |
23.5500 USDT |
22.2500 USDT |
22.5300 USDT |
23.0000 USDT |
| 2022-08-01 |
23.6536 USDT |
12,905.4600 AVAX |
23.6800 USDT |
22.9800 USDT |
23.2100 USDT |
23.6200 USDT |
| 2022-07-31 |
24.5301 USDT |
9,927.8600 AVAX |
24.0900 USDT |
23.5600 USDT |
23.9000 USDT |
23.7000 USDT |
| 2022-07-30 |
24.9615 USDT |
23,730.4000 AVAX |
24.5300 USDT |
23.9200 USDT |
24.3000 USDT |
24.2300 USDT |
| 2022-07-29 |
24.5040 USDT |
34,417.0100 AVAX |
24.2700 USDT |
23.4800 USDT |
24.0200 USDT |
24.5500 USDT |
| 2022-07-28 |
23.6166 USDT |
61,048.7900 AVAX |
23.4300 USDT |
22.4300 USDT |
22.9700 USDT |
24.1400 USDT |
| 2022-07-27 |
22.1247 USDT |
31,089.0800 AVAX |
20.7200 USDT |
20.2200 USDT |
20.4600 USDT |
23.1200 USDT |
| 2022-07-26 |
20.3387 USDT |
20,002.0500 AVAX |
20.9300 USDT |
19.5300 USDT |
19.7600 USDT |
20.4300 USDT |
| 2022-07-25 |
21.9819 USDT |
20,184.9300 AVAX |
23.7500 USDT |
20.9000 USDT |
21.5400 USDT |
20.9600 USDT |
| 2022-07-24 |
23.9048 USDT |
8,700.2400 AVAX |
23.7400 USDT |
23.2400 USDT |
23.6300 USDT |
24.0000 USDT |
| 2022-07-23 |
23.8865 USDT |
13,882.5800 AVAX |
23.6700 USDT |
22.8400 USDT |
23.2100 USDT |
23.6700 USDT |
| 2022-07-22 |
24.7789 USDT |
32,943.0500 AVAX |
24.9800 USDT |
23.6100 USDT |
23.8200 USDT |
23.6300 USDT |
| 2022-07-21 |
24.3139 USDT |
43,922.3000 AVAX |
23.7300 USDT |
22.6500 USDT |
23.0700 USDT |
25.0200 USDT |
| 2022-07-20 |
25.1094 USDT |
48,586.0000 AVAX |
24.7700 USDT |
23.4300 USDT |
23.8700 USDT |
23.5800 USDT |
| 2022-07-19 |
24.5884 USDT |
54,197.3400 AVAX |
23.9800 USDT |
23.0400 USDT |
23.4400 USDT |
24.6200 USDT |
| 2022-07-18 |
23.1509 USDT |
56,829.6500 AVAX |
20.6200 USDT |
20.5800 USDT |
21.0400 USDT |
24.2000 USDT |
| 2022-07-17 |
21.3216 USDT |
23,135.8100 AVAX |
21.3200 USDT |
20.6100 USDT |
20.9000 USDT |
20.7100 USDT |
| 2022-07-16 |
20.2972 USDT |
37,628.6100 AVAX |
19.3700 USDT |
18.6900 USDT |
19.0200 USDT |
21.3100 USDT |
| 2022-07-15 |
19.7762 USDT |
48,094.0500 AVAX |
19.7700 USDT |
19.0900 USDT |
19.3300 USDT |
19.3600 USDT |
| 2022-07-14 |
18.8071 USDT |
38,465.1000 AVAX |
18.8400 USDT |
17.8000 USDT |
18.1000 USDT |
19.7500 USDT |
| 2022-07-13 |
17.5673 USDT |
49,015.7700 AVAX |
16.7600 USDT |
16.3700 USDT |
16.8800 USDT |
18.8000 USDT |
| 2022-07-12 |
17.5133 USDT |
26,243.3000 AVAX |
17.3100 USDT |
16.8600 USDT |
17.2100 USDT |
16.8600 USDT |
| 2022-07-11 |
18.3774 USDT |
26,129.6000 AVAX |
19.1300 USDT |
17.3200 USDT |
17.5200 USDT |
17.5200 USDT |
| 2022-07-10 |
19.3654 USDT |
14,007.9900 AVAX |
19.9100 USDT |
18.7600 USDT |
19.0100 USDT |
19.1900 USDT |
| 2022-07-09 |
19.9394 USDT |
14,888.6100 AVAX |
19.8200 USDT |
19.5700 USDT |
19.8000 USDT |
19.9100 USDT |
| 2022-07-08 |
20.1994 USDT |
52,879.6800 AVAX |
20.2000 USDT |
19.4200 USDT |
19.7900 USDT |
20.1000 USDT |
| 2022-07-07 |
19.6345 USDT |
93,321.1100 AVAX |
19.1600 USDT |
18.8600 USDT |
19.1100 USDT |
20.2500 USDT |
| 2022-07-06 |
18.5308 USDT |
53,573.6400 AVAX |
18.0500 USDT |
17.8100 USDT |
18.1400 USDT |
19.1500 USDT |
| 2022-07-05 |
17.5958 USDT |
36,258.0800 AVAX |
17.8600 USDT |
16.6900 USDT |
16.9900 USDT |
18.0500 USDT |
| 2022-07-04 |
17.1336 USDT |
30,323.0700 AVAX |
16.6600 USDT |
16.3200 USDT |
16.3900 USDT |
17.9500 USDT |
| 2022-07-03 |
16.3223 USDT |
13,053.7600 AVAX |
16.3300 USDT |
15.8500 USDT |
16.0200 USDT |
16.6600 USDT |
| 2022-07-02 |
16.2870 USDT |
13,048.5300 AVAX |
16.1100 USDT |
15.9700 USDT |
16.1700 USDT |
16.5100 USDT |
| 2022-07-01 |
16.5745 USDT |
35,877.5800 AVAX |
16.9100 USDT |
15.8200 USDT |
16.0800 USDT |
16.0400 USDT |
| 2022-06-30 |
16.3821 USDT |
40,863.8300 AVAX |
17.6900 USDT |
15.7900 USDT |
16.2500 USDT |
16.6700 USDT |
| 2022-06-29 |
17.9757 USDT |
39,586.0000 AVAX |
18.1400 USDT |
17.1900 USDT |
17.6300 USDT |
17.4900 USDT |
| 2022-06-28 |
19.5061 USDT |
41,605.1400 AVAX |
19.4200 USDT |
18.1300 USDT |
18.4100 USDT |
18.1300 USDT |
| 2022-06-27 |
20.1805 USDT |
21,832.6200 AVAX |
19.7400 USDT |
19.1800 USDT |
19.5100 USDT |
19.5700 USDT |
| 2022-06-26 |
20.9898 USDT |
36,486.6700 AVAX |
21.3800 USDT |
19.7400 USDT |
20.1600 USDT |
19.8200 USDT |
| 2022-06-25 |
20.9754 USDT |
30,355.3800 AVAX |
20.5100 USDT |
19.8700 USDT |
20.1200 USDT |
21.2500 USDT |
| 2022-06-24 |
19.3604 USDT |
92,084.1900 AVAX |
18.3200 USDT |
18.0000 USDT |
18.6300 USDT |
20.7900 USDT |
| 2022-06-23 |
17.6775 USDT |
45,260.6400 AVAX |
16.0900 USDT |
16.0500 USDT |
16.7100 USDT |
18.3000 USDT |
| 2022-06-22 |
16.6203 USDT |
32,905.0100 AVAX |
16.8200 USDT |
16.0000 USDT |
16.2500 USDT |
16.3500 USDT |
| 2022-06-21 |
17.2365 USDT |
34,843.7700 AVAX |
17.0900 USDT |
16.6500 USDT |
16.9600 USDT |
16.8300 USDT |
| 2022-06-20 |
16.6897 USDT |
42,148.0400 AVAX |
16.1400 USDT |
15.3400 USDT |
15.6200 USDT |
17.1900 USDT |
| 2022-06-19 |
15.1172 USDT |
30,132.8600 AVAX |
14.8400 USDT |
13.7500 USDT |
14.0800 USDT |
16.1200 USDT |
| 2022-06-18 |
15.0646 USDT |
38,123.1100 AVAX |
15.9700 USDT |
13.7900 USDT |
14.3700 USDT |
14.7800 USDT |
| 2022-06-17 |
16.1437 USDT |
15,735.5300 AVAX |
15.7800 USDT |
15.5200 USDT |
16.0700 USDT |
16.0700 USDT |
| 2022-06-16 |
16.6919 USDT |
15,530.2500 AVAX |
18.2800 USDT |
15.5300 USDT |
15.8700 USDT |
15.8600 USDT |