Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
23.1896 USD |
678.6300 AVAX |
23.2900 USD |
22.4900 USD |
22.4900 USD |
22.4900 USD |
| 2025-07-30 |
23.1341 USD |
102.0400 AVAX |
24.3700 USD |
22.5500 USD |
22.5500 USD |
22.5500 USD |
| 2025-07-29 |
24.4095 USD |
331.3400 AVAX |
25.2200 USD |
24.0900 USD |
24.2700 USD |
24.3700 USD |
| 2025-07-28 |
26.8810 USD |
1,415.3400 AVAX |
26.2000 USD |
25.7200 USD |
25.7200 USD |
25.7700 USD |
| 2025-07-27 |
25.3118 USD |
112.1900 AVAX |
24.9900 USD |
24.7900 USD |
24.7900 USD |
26.0000 USD |
| 2025-07-26 |
24.9883 USD |
329.7700 AVAX |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.9500 USD |
| 2025-07-25 |
23.2648 USD |
52.9000 AVAX |
23.8200 USD |
22.9300 USD |
23.0100 USD |
23.8500 USD |
| 2025-07-24 |
23.9661 USD |
214.0400 AVAX |
23.4300 USD |
22.8600 USD |
22.8600 USD |
23.8200 USD |
| 2025-07-23 |
24.7513 USD |
467.4700 AVAX |
25.7400 USD |
23.3700 USD |
23.4300 USD |
23.4300 USD |
| 2025-07-22 |
25.0836 USD |
515.2500 AVAX |
25.4300 USD |
24.8400 USD |
24.9300 USD |
24.9300 USD |
| 2025-07-21 |
25.8277 USD |
616.6100 AVAX |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.4900 USD |
| 2025-07-20 |
25.0634 USD |
71.2700 AVAX |
24.5300 USD |
24.5200 USD |
24.5300 USD |
24.9500 USD |
| 2025-07-19 |
24.2732 USD |
1,683.6000 AVAX |
23.6000 USD |
23.0900 USD |
23.0900 USD |
24.5300 USD |
| 2025-07-18 |
24.0856 USD |
1,466.4000 AVAX |
23.8800 USD |
23.1200 USD |
23.5400 USD |
23.6000 USD |
| 2025-07-17 |
22.5688 USD |
265.4500 AVAX |
22.6100 USD |
22.0800 USD |
22.0800 USD |
22.9100 USD |
| 2025-07-16 |
22.2066 USD |
307.6500 AVAX |
22.3700 USD |
16.0000 USD |
21.7200 USD |
22.6200 USD |
| 2025-07-15 |
21.4118 USD |
169.8700 AVAX |
21.3300 USD |
20.4800 USD |
20.5100 USD |
21.9900 USD |
| 2025-07-14 |
21.6651 USD |
128.7700 AVAX |
21.3000 USD |
21.1000 USD |
21.3000 USD |
21.3000 USD |
| 2025-07-13 |
21.4820 USD |
550.9000 AVAX |
20.7500 USD |
20.7500 USD |
20.8500 USD |
21.4400 USD |
| 2025-07-12 |
20.7626 USD |
1,705.3200 AVAX |
20.5100 USD |
20.4500 USD |
20.4800 USD |
20.7000 USD |
| 2025-07-11 |
20.8245 USD |
349.2800 AVAX |
20.6700 USD |
20.5000 USD |
20.5000 USD |
20.5100 USD |
| 2025-07-10 |
19.8046 USD |
861.4400 AVAX |
19.4300 USD |
19.4000 USD |
19.4000 USD |
20.6700 USD |
| 2025-07-09 |
19.0398 USD |
252.5900 AVAX |
18.4300 USD |
18.3300 USD |
18.3300 USD |
19.5000 USD |
| 2025-07-08 |
18.2149 USD |
53.1200 AVAX |
18.5700 USD |
18.0000 USD |
18.0000 USD |
18.4900 USD |
| 2025-07-07 |
17.9660 USD |
120.7200 AVAX |
18.3500 USD |
17.8500 USD |
17.8500 USD |
17.8500 USD |
| 2025-07-06 |
18.0469 USD |
185.1600 AVAX |
17.6600 USD |
17.6600 USD |
17.6600 USD |
18.1100 USD |
| 2025-07-05 |
17.6700 USD |
31.1800 AVAX |
17.7700 USD |
17.6600 USD |
17.6600 USD |
17.6600 USD |
| 2025-07-04 |
18.2401 USD |
52.9800 AVAX |
18.5600 USD |
17.7100 USD |
17.7100 USD |
17.7700 USD |
| 2025-07-03 |
18.7439 USD |
26.3100 AVAX |
18.6300 USD |
18.4900 USD |
18.4900 USD |
18.5600 USD |
| 2025-07-02 |
18.4385 USD |
239.0600 AVAX |
17.0600 USD |
17.0600 USD |
17.0600 USD |
18.6300 USD |
| 2025-07-01 |
17.7754 USD |
215.1500 AVAX |
18.0900 USD |
17.0700 USD |
17.0700 USD |
17.0700 USD |
| 2025-06-30 |
18.1496 USD |
480.6700 AVAX |
18.9000 USD |
17.7600 USD |
17.9100 USD |
18.0900 USD |
| 2025-06-29 |
18.4402 USD |
514.6800 AVAX |
17.9700 USD |
17.8700 USD |
17.8700 USD |
18.6500 USD |
| 2025-06-28 |
17.9324 USD |
5.2400 AVAX |
17.5400 USD |
17.5400 USD |
17.5400 USD |
17.9700 USD |
| 2025-06-27 |
17.2776 USD |
89.2400 AVAX |
17.1900 USD |
17.0800 USD |
17.0800 USD |
17.4100 USD |
| 2025-06-26 |
17.2633 USD |
157.7400 AVAX |
17.4100 USD |
17.2100 USD |
17.2100 USD |
17.2100 USD |
| 2025-06-25 |
17.8574 USD |
206.0100 AVAX |
18.0600 USD |
17.5600 USD |
17.5900 USD |
17.5900 USD |
| 2025-06-24 |
18.0596 USD |
183.9800 AVAX |
18.1300 USD |
17.9700 USD |
18.0100 USD |
18.0600 USD |
| 2025-06-23 |
17.5179 USD |
84.7400 AVAX |
16.1000 USD |
16.1000 USD |
16.1000 USD |
17.9900 USD |
| 2025-06-22 |
16.1735 USD |
598.1000 AVAX |
16.5700 USD |
15.8600 USD |
16.0000 USD |
16.1000 USD |
| 2025-06-21 |
16.8283 USD |
95.6600 AVAX |
17.4000 USD |
16.5000 USD |
16.5700 USD |
16.5700 USD |
| 2025-06-20 |
17.3332 USD |
40.9200 AVAX |
17.9700 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-06-19 |
18.0372 USD |
96.6000 AVAX |
18.1000 USD |
17.9700 USD |
17.9700 USD |
17.9700 USD |
| 2025-06-18 |
18.7124 USD |
42.6200 AVAX |
18.5200 USD |
18.1000 USD |
18.1000 USD |
18.1000 USD |
| 2025-06-17 |
18.6449 USD |
148.7100 AVAX |
18.9800 USD |
18.5200 USD |
18.5200 USD |
18.5200 USD |
| 2025-06-16 |
19.6800 USD |
20.3300 AVAX |
18.7500 USD |
18.7500 USD |
18.7500 USD |
19.6800 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 AVAX |
18.7500 USD |
18.7500 USD |
18.7500 USD |
18.7500 USD |
| 2025-06-14 |
18.9150 USD |
160.0800 AVAX |
19.0000 USD |
18.6800 USD |
18.7500 USD |
18.7500 USD |
| 2025-06-13 |
18.8471 USD |
244.2600 AVAX |
19.7900 USD |
18.6200 USD |
18.8000 USD |
19.0000 USD |
| 2025-06-12 |
20.5375 USD |
49.2000 AVAX |
21.4600 USD |
20.3500 USD |
20.3500 USD |
20.3500 USD |