Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
9.1384 USD |
2,239.3200 AVAX |
9.1600 USD |
9.0000 USD |
9.0210 USD |
9.0010 USD |
| 2026-05-26 |
9.2569 USD |
771.5100 AVAX |
9.2700 USD |
9.1240 USD |
9.1240 USD |
9.1240 USD |
| 2026-05-25 |
9.2984 USD |
332.7800 AVAX |
9.2150 USD |
9.1600 USD |
9.1600 USD |
9.2880 USD |
| 2026-05-24 |
9.1994 USD |
759.8700 AVAX |
9.3810 USD |
9.0700 USD |
9.1600 USD |
9.2150 USD |
| 2026-05-23 |
9.2502 USD |
1,554.4100 AVAX |
9.1100 USD |
8.8580 USD |
8.8580 USD |
9.3810 USD |
| 2026-05-22 |
9.2991 USD |
2,169.1000 AVAX |
9.4090 USD |
9.1000 USD |
9.2010 USD |
9.1320 USD |
| 2026-05-21 |
9.4014 USD |
2,019.4600 AVAX |
9.2980 USD |
9.2700 USD |
9.2980 USD |
9.4360 USD |
| 2026-05-20 |
9.2693 USD |
1,009.7800 AVAX |
9.0900 USD |
9.0770 USD |
9.0770 USD |
9.2700 USD |
| 2026-05-19 |
9.1677 USD |
1,021.4200 AVAX |
9.2700 USD |
9.0210 USD |
9.0770 USD |
9.1040 USD |
| 2026-05-18 |
9.1482 USD |
5,105.6200 AVAX |
9.1600 USD |
9.0210 USD |
9.0800 USD |
9.2260 USD |
| 2026-05-17 |
9.2193 USD |
4,790.0300 AVAX |
9.3060 USD |
8.9600 USD |
9.2150 USD |
9.1800 USD |
| 2026-05-16 |
9.3182 USD |
2,419.7600 AVAX |
9.5200 USD |
9.2060 USD |
9.2340 USD |
9.2900 USD |
| 2026-05-15 |
9.5476 USD |
945.6400 AVAX |
9.9500 USD |
9.4200 USD |
9.4900 USD |
9.5500 USD |
| 2026-05-14 |
9.9287 USD |
976.3400 AVAX |
9.7800 USD |
9.6400 USD |
9.6800 USD |
9.9200 USD |
| 2026-05-13 |
9.8062 USD |
1,009.1500 AVAX |
9.8600 USD |
9.6300 USD |
9.7200 USD |
9.7500 USD |
| 2026-05-12 |
9.8397 USD |
1,114.2500 AVAX |
10.1300 USD |
9.7000 USD |
9.7400 USD |
9.8600 USD |
| 2026-05-11 |
10.1323 USD |
1,871.6600 AVAX |
10.2000 USD |
9.9700 USD |
10.0200 USD |
10.1300 USD |
| 2026-05-10 |
9.9942 USD |
981.6800 AVAX |
9.9300 USD |
9.8700 USD |
9.9000 USD |
10.2300 USD |
| 2026-05-09 |
9.9125 USD |
278.4800 AVAX |
9.9600 USD |
9.8100 USD |
9.8500 USD |
9.9600 USD |
| 2026-05-08 |
9.6531 USD |
365.4600 AVAX |
9.5100 USD |
9.4500 USD |
9.4800 USD |
9.9000 USD |
| 2026-05-07 |
9.5223 USD |
1,374.5100 AVAX |
9.5700 USD |
9.3900 USD |
9.4500 USD |
9.5100 USD |
| 2026-05-06 |
9.6206 USD |
2,436.2800 AVAX |
9.4100 USD |
9.3800 USD |
9.4100 USD |
9.6000 USD |
| 2026-05-05 |
9.3651 USD |
276.6700 AVAX |
9.1900 USD |
9.1900 USD |
9.1900 USD |
9.3800 USD |
| 2026-05-04 |
9.1875 USD |
821.7600 AVAX |
9.0800 USD |
9.0000 USD |
9.0800 USD |
9.1600 USD |
| 2026-05-03 |
9.0749 USD |
472.0800 AVAX |
9.1600 USD |
8.9800 USD |
9.0500 USD |
9.1100 USD |
| 2026-05-02 |
9.1370 USD |
171.4200 AVAX |
9.0800 USD |
9.0800 USD |
9.0800 USD |
9.1900 USD |
| 2026-05-01 |
9.1689 USD |
857.5800 AVAX |
9.1100 USD |
9.0800 USD |
9.0800 USD |
9.0800 USD |
| 2026-04-30 |
9.1251 USD |
779.2800 AVAX |
9.1300 USD |
9.0600 USD |
9.0800 USD |
9.0700 USD |
| 2026-04-29 |
9.0939 USD |
975.9300 AVAX |
9.1700 USD |
8.9300 USD |
9.0500 USD |
9.1100 USD |
| 2026-04-28 |
9.1712 USD |
712.4700 AVAX |
9.2700 USD |
9.1300 USD |
9.1300 USD |
9.1700 USD |
| 2026-04-27 |
9.2071 USD |
1,391.6500 AVAX |
9.4700 USD |
9.1500 USD |
9.1500 USD |
9.2500 USD |
| 2026-04-26 |
9.3884 USD |
301.6400 AVAX |
9.3600 USD |
9.2400 USD |
9.3300 USD |
9.3900 USD |
| 2026-04-25 |
9.3893 USD |
301.9100 AVAX |
9.4000 USD |
9.3000 USD |
9.3000 USD |
9.3600 USD |
| 2026-04-24 |
9.4050 USD |
346.1400 AVAX |
9.3900 USD |
9.2900 USD |
9.3300 USD |
9.4000 USD |
| 2026-04-23 |
9.2828 USD |
774.7100 AVAX |
9.3400 USD |
8.9800 USD |
9.1800 USD |
9.3900 USD |
| 2026-04-22 |
9.5091 USD |
105.5400 AVAX |
9.3500 USD |
9.3500 USD |
9.3500 USD |
9.4100 USD |
| 2026-04-21 |
9.3026 USD |
274.3500 AVAX |
9.3600 USD |
9.2000 USD |
9.2800 USD |
9.3500 USD |
| 2026-04-20 |
9.1687 USD |
178.9500 AVAX |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.3600 USD |
| 2026-04-19 |
9.1846 USD |
423.4200 AVAX |
9.3300 USD |
8.9700 USD |
9.0200 USD |
9.0000 USD |
| 2026-04-18 |
9.4243 USD |
575.9000 AVAX |
9.7500 USD |
9.3700 USD |
9.3800 USD |
9.3900 USD |
| 2026-04-17 |
9.6931 USD |
483.6700 AVAX |
9.7600 USD |
9.4400 USD |
9.4800 USD |
9.7900 USD |
| 2026-04-16 |
9.6090 USD |
836.2300 AVAX |
9.4800 USD |
9.3800 USD |
9.3800 USD |
9.7600 USD |
| 2026-04-15 |
9.4821 USD |
113.3800 AVAX |
9.2300 USD |
9.2300 USD |
9.2300 USD |
9.4800 USD |
| 2026-04-14 |
9.4811 USD |
634.6000 AVAX |
9.6900 USD |
9.2300 USD |
9.2300 USD |
9.2300 USD |
| 2026-04-13 |
9.3872 USD |
585.4200 AVAX |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.6200 USD |
| 2026-04-12 |
9.0726 USD |
1,026.5200 AVAX |
9.3700 USD |
8.9400 USD |
8.9900 USD |
9.0000 USD |
| 2026-04-11 |
9.3491 USD |
429.7100 AVAX |
9.3900 USD |
9.2800 USD |
9.2900 USD |
9.3700 USD |
| 2026-04-10 |
9.3743 USD |
96.6500 AVAX |
9.3400 USD |
9.2600 USD |
9.2600 USD |
9.3900 USD |
| 2026-04-09 |
9.0562 USD |
369.4800 AVAX |
9.0000 USD |
8.9100 USD |
8.9900 USD |
9.4300 USD |
| 2026-04-08 |
9.3201 USD |
611.0100 AVAX |
9.4200 USD |
9.0300 USD |
9.0900 USD |
9.0500 USD |