Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.2756 USD |
1,622.4800 AVAX |
21.9600 USD |
20.6300 USD |
20.8000 USD |
20.9200 USD |
| 2025-10-15 |
21.8822 USD |
590.1800 AVAX |
22.6600 USD |
21.6200 USD |
21.6900 USD |
21.9600 USD |
| 2025-10-14 |
22.6534 USD |
1,217.0800 AVAX |
23.9500 USD |
21.8800 USD |
22.0500 USD |
22.7100 USD |
| 2025-10-13 |
23.0708 USD |
676.4100 AVAX |
23.1800 USD |
21.7000 USD |
22.1100 USD |
23.9500 USD |
| 2025-10-12 |
22.2908 USD |
755.8700 AVAX |
21.9000 USD |
20.7800 USD |
21.0000 USD |
22.5100 USD |
| 2025-10-11 |
22.2918 USD |
1,262.4800 AVAX |
20.6500 USD |
20.3200 USD |
20.9000 USD |
21.9000 USD |
| 2025-10-10 |
25.9201 USD |
3,763.0400 AVAX |
28.1100 USD |
22.9600 USD |
25.4300 USD |
24.6700 USD |
| 2025-10-09 |
28.1389 USD |
684.4400 AVAX |
28.8100 USD |
27.6600 USD |
27.8800 USD |
28.1100 USD |
| 2025-10-08 |
28.5443 USD |
1,088.9300 AVAX |
27.9500 USD |
27.8300 USD |
28.0600 USD |
28.8100 USD |
| 2025-10-07 |
28.9147 USD |
1,885.3900 AVAX |
30.6700 USD |
28.0000 USD |
28.0300 USD |
28.0000 USD |
| 2025-10-06 |
30.5148 USD |
685.7000 AVAX |
30.0300 USD |
29.9900 USD |
30.1700 USD |
30.6300 USD |
| 2025-10-05 |
30.5153 USD |
803.3000 AVAX |
30.1600 USD |
29.7100 USD |
29.7400 USD |
29.7400 USD |
| 2025-10-04 |
30.8335 USD |
957.3700 AVAX |
31.3800 USD |
29.8900 USD |
29.9800 USD |
30.1600 USD |
| 2025-10-03 |
30.8899 USD |
652.8800 AVAX |
30.9100 USD |
30.0300 USD |
30.2500 USD |
31.4000 USD |
| 2025-10-02 |
30.6636 USD |
3,107.1500 AVAX |
30.7200 USD |
29.5900 USD |
30.4000 USD |
31.0800 USD |
| 2025-10-01 |
30.4840 USD |
436.7200 AVAX |
30.0500 USD |
29.7400 USD |
29.8000 USD |
31.0400 USD |
| 2025-09-30 |
29.7454 USD |
443.5000 AVAX |
30.3600 USD |
28.9400 USD |
28.9400 USD |
29.9200 USD |
| 2025-09-29 |
30.1053 USD |
354.8100 AVAX |
30.1600 USD |
29.1200 USD |
29.5400 USD |
30.4600 USD |
| 2025-09-28 |
28.9236 USD |
177.2200 AVAX |
28.7400 USD |
28.0000 USD |
28.3700 USD |
29.9100 USD |
| 2025-09-27 |
28.6358 USD |
198.7300 AVAX |
28.8500 USD |
28.3700 USD |
28.3700 USD |
28.8100 USD |
| 2025-09-26 |
28.2218 USD |
1,346.5100 AVAX |
28.9500 USD |
27.1000 USD |
27.5200 USD |
28.8500 USD |
| 2025-09-25 |
30.6849 USD |
3,076.2800 AVAX |
32.4600 USD |
28.8200 USD |
28.8200 USD |
29.1200 USD |
| 2025-09-24 |
33.9465 USD |
286.3000 AVAX |
33.7100 USD |
32.3800 USD |
32.3800 USD |
32.3800 USD |
| 2025-09-23 |
34.6359 USD |
1,976.3200 AVAX |
34.4100 USD |
33.0200 USD |
33.0200 USD |
33.7500 USD |
| 2025-09-22 |
31.8707 USD |
3,392.8300 AVAX |
33.0100 USD |
30.0000 USD |
30.6000 USD |
32.8300 USD |
| 2025-09-21 |
33.0254 USD |
663.0200 AVAX |
33.1100 USD |
32.7700 USD |
32.7700 USD |
33.1100 USD |
| 2025-09-20 |
33.2229 USD |
442.9400 AVAX |
33.8000 USD |
32.9100 USD |
33.0000 USD |
33.0000 USD |
| 2025-09-19 |
34.2986 USD |
3,947.5500 AVAX |
35.1400 USD |
32.0100 USD |
33.8200 USD |
33.9700 USD |
| 2025-09-18 |
33.6918 USD |
2,213.3300 AVAX |
31.7200 USD |
30.7700 USD |
31.8300 USD |
35.0200 USD |
| 2025-09-17 |
30.1237 USD |
1,329.1100 AVAX |
30.0000 USD |
29.2200 USD |
29.5700 USD |
31.6000 USD |
| 2025-09-16 |
30.1450 USD |
227.0400 AVAX |
29.8200 USD |
29.2100 USD |
29.4000 USD |
30.1000 USD |
| 2025-09-15 |
29.7471 USD |
797.9500 AVAX |
29.7700 USD |
28.3300 USD |
28.5000 USD |
30.1500 USD |
| 2025-09-14 |
29.6736 USD |
247.2000 AVAX |
30.1500 USD |
29.1000 USD |
29.1100 USD |
29.5200 USD |
| 2025-09-13 |
29.7329 USD |
1,263.4000 AVAX |
29.0500 USD |
26.5000 USD |
29.0200 USD |
29.7000 USD |
| 2025-09-12 |
28.3376 USD |
610.6700 AVAX |
29.2000 USD |
27.6900 USD |
28.4500 USD |
28.6600 USD |
| 2025-09-11 |
29.0605 USD |
678.1600 AVAX |
29.3300 USD |
28.5700 USD |
28.6900 USD |
29.1000 USD |
| 2025-09-10 |
26.7062 USD |
7,487.5700 AVAX |
25.9600 USD |
25.9600 USD |
25.9600 USD |
29.0400 USD |
| 2025-09-09 |
25.9577 USD |
483.8600 AVAX |
25.3600 USD |
25.0000 USD |
25.0000 USD |
26.0300 USD |
| 2025-09-08 |
25.5357 USD |
454.3300 AVAX |
24.9300 USD |
24.6200 USD |
24.6300 USD |
25.3900 USD |
| 2025-09-07 |
24.5482 USD |
121.9700 AVAX |
24.2400 USD |
24.2400 USD |
24.2400 USD |
24.6100 USD |
| 2025-09-06 |
24.4473 USD |
175.8200 AVAX |
24.5000 USD |
24.2400 USD |
24.2400 USD |
24.2400 USD |
| 2025-09-05 |
24.4263 USD |
681.7800 AVAX |
24.2400 USD |
24.0500 USD |
24.0500 USD |
24.1600 USD |
| 2025-09-04 |
24.6236 USD |
72.2200 AVAX |
25.2200 USD |
24.2400 USD |
24.4300 USD |
24.4300 USD |
| 2025-09-03 |
25.1434 USD |
324.1800 AVAX |
24.3500 USD |
24.2900 USD |
24.2900 USD |
25.2200 USD |
| 2025-09-02 |
23.9361 USD |
302.0600 AVAX |
23.0100 USD |
23.0100 USD |
23.0100 USD |
24.3500 USD |
| 2025-09-01 |
23.3197 USD |
204.4100 AVAX |
23.3000 USD |
22.6400 USD |
22.6400 USD |
22.6400 USD |
| 2025-08-31 |
23.8835 USD |
65.0000 AVAX |
23.8900 USD |
23.5100 USD |
23.6100 USD |
23.5100 USD |
| 2025-08-30 |
23.5826 USD |
84.5000 AVAX |
23.4400 USD |
23.2200 USD |
23.3300 USD |
23.7100 USD |
| 2025-08-29 |
23.8012 USD |
147.7100 AVAX |
24.7600 USD |
23.3300 USD |
23.3300 USD |
23.5500 USD |
| 2025-08-28 |
24.4969 USD |
941.3000 AVAX |
24.4000 USD |
24.2700 USD |
24.3100 USD |
24.7400 USD |