Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
15.8577 USD |
39,297.9500 AVAX |
16.7300 USD |
15.1200 USD |
15.6000 USD |
15.7100 USD |
| 2023-05-07 |
16.7063 USD |
12,250.0300 AVAX |
16.7600 USD |
16.6000 USD |
16.6800 USD |
16.8100 USD |
| 2023-05-06 |
16.9506 USD |
13,808.6100 AVAX |
17.4300 USD |
16.5300 USD |
16.6200 USD |
16.7400 USD |
| 2023-05-05 |
17.2237 USD |
18,318.0400 AVAX |
16.9700 USD |
16.8600 USD |
17.0500 USD |
17.4300 USD |
| 2023-05-04 |
17.0399 USD |
13,690.4800 AVAX |
17.2400 USD |
16.8300 USD |
16.9400 USD |
16.9500 USD |
| 2023-05-03 |
16.9087 USD |
21,578.1100 AVAX |
16.8800 USD |
16.4300 USD |
16.5700 USD |
17.2200 USD |
| 2023-05-02 |
16.7662 USD |
7,750.4400 AVAX |
16.6700 USD |
16.5200 USD |
16.6000 USD |
16.8900 USD |
| 2023-05-01 |
16.8970 USD |
18,876.1900 AVAX |
17.1300 USD |
16.5300 USD |
16.6600 USD |
16.6600 USD |
| 2023-04-30 |
17.4679 USD |
20,000.4200 AVAX |
17.5200 USD |
17.1000 USD |
17.2600 USD |
17.1900 USD |
| 2023-04-29 |
17.5588 USD |
12,184.1600 AVAX |
17.5700 USD |
17.3300 USD |
17.4700 USD |
17.4600 USD |
| 2023-04-28 |
17.4832 USD |
11,014.0700 AVAX |
17.7600 USD |
17.2700 USD |
17.4200 USD |
17.5400 USD |
| 2023-04-27 |
17.6022 USD |
14,428.4300 AVAX |
17.2000 USD |
17.1500 USD |
17.3800 USD |
17.7600 USD |
| 2023-04-26 |
17.3380 USD |
42,351.8500 AVAX |
17.6300 USD |
16.2700 USD |
17.0400 USD |
17.1700 USD |
| 2023-04-25 |
17.1927 USD |
19,010.8600 AVAX |
16.9700 USD |
16.8000 USD |
16.8800 USD |
17.6300 USD |
| 2023-04-24 |
16.9441 USD |
12,905.4600 AVAX |
16.8500 USD |
16.6000 USD |
16.7300 USD |
17.0000 USD |
| 2023-04-23 |
16.9363 USD |
11,047.9400 AVAX |
17.2600 USD |
16.5700 USD |
16.7200 USD |
16.8800 USD |
| 2023-04-22 |
17.2059 USD |
12,994.6100 AVAX |
16.9600 USD |
16.8700 USD |
17.0000 USD |
17.2700 USD |
| 2023-04-21 |
17.4496 USD |
57,785.0300 AVAX |
18.3400 USD |
16.7600 USD |
16.8800 USD |
16.9800 USD |
| 2023-04-20 |
18.8397 USD |
45,417.5700 AVAX |
18.9900 USD |
18.2200 USD |
18.4500 USD |
18.3200 USD |
| 2023-04-19 |
19.5993 USD |
75,165.5800 AVAX |
21.2200 USD |
18.6200 USD |
19.1400 USD |
18.7800 USD |
| 2023-04-18 |
21.0980 USD |
47,922.3000 AVAX |
20.5500 USD |
20.3000 USD |
20.6200 USD |
21.2100 USD |
| 2023-04-17 |
20.6507 USD |
82,815.2800 AVAX |
20.1900 USD |
20.0100 USD |
20.3500 USD |
20.6200 USD |
| 2023-04-16 |
19.7835 USD |
64,655.8300 AVAX |
19.1000 USD |
18.8800 USD |
19.0700 USD |
20.2400 USD |
| 2023-04-15 |
19.2068 USD |
52,297.5600 AVAX |
19.2400 USD |
19.0200 USD |
19.1200 USD |
19.1100 USD |
| 2023-04-14 |
19.1052 USD |
67,479.5000 AVAX |
18.8400 USD |
18.4900 USD |
18.6200 USD |
19.2600 USD |
| 2023-04-13 |
18.7431 USD |
70,241.3900 AVAX |
18.2600 USD |
18.1500 USD |
18.2600 USD |
18.8000 USD |
| 2023-04-12 |
18.1419 USD |
87,229.7100 AVAX |
18.1800 USD |
17.6900 USD |
17.8000 USD |
18.2400 USD |
| 2023-04-11 |
18.2768 USD |
43,798.0600 AVAX |
17.9700 USD |
17.8900 USD |
18.0300 USD |
18.1900 USD |
| 2023-04-10 |
17.6529 USD |
21,431.0500 AVAX |
17.5400 USD |
17.3900 USD |
17.5000 USD |
17.9700 USD |
| 2023-04-09 |
17.4941 USD |
20,587.0200 AVAX |
17.4600 USD |
17.2700 USD |
17.2900 USD |
17.5500 USD |
| 2023-04-08 |
17.5631 USD |
12,207.7200 AVAX |
17.6200 USD |
17.3600 USD |
17.5000 USD |
17.4700 USD |
| 2023-04-07 |
17.7468 USD |
32,887.8700 AVAX |
17.9900 USD |
17.4500 USD |
17.6100 USD |
17.6500 USD |
| 2023-04-06 |
18.0293 USD |
34,960.2800 AVAX |
18.0200 USD |
17.6800 USD |
17.8400 USD |
18.0100 USD |
| 2023-04-05 |
17.9982 USD |
47,729.2300 AVAX |
17.6500 USD |
17.6300 USD |
17.7900 USD |
17.9900 USD |
| 2023-04-04 |
17.3598 USD |
28,124.5600 AVAX |
17.1200 USD |
16.9800 USD |
17.0700 USD |
17.6200 USD |
| 2023-04-03 |
17.0940 USD |
41,299.7300 AVAX |
17.2600 USD |
16.6900 USD |
16.9400 USD |
17.1000 USD |
| 2023-04-02 |
17.4076 USD |
18,611.8800 AVAX |
17.8300 USD |
17.0900 USD |
17.2600 USD |
17.2800 USD |
| 2023-04-01 |
17.7625 USD |
27,022.8500 AVAX |
17.7000 USD |
17.5600 USD |
17.6700 USD |
17.8200 USD |
| 2023-03-31 |
17.5261 USD |
34,782.5600 AVAX |
17.2600 USD |
17.0900 USD |
17.2100 USD |
17.7100 USD |
| 2023-03-30 |
17.2601 USD |
52,739.7600 AVAX |
17.3200 USD |
16.9200 USD |
17.2200 USD |
17.2600 USD |
| 2023-03-29 |
17.1993 USD |
38,778.4600 AVAX |
16.7200 USD |
16.6800 USD |
16.7600 USD |
17.2800 USD |
| 2023-03-28 |
16.5911 USD |
33,371.8000 AVAX |
16.5000 USD |
16.3300 USD |
16.4600 USD |
16.7400 USD |
| 2023-03-27 |
16.5895 USD |
52,406.0200 AVAX |
17.1500 USD |
16.1000 USD |
16.4500 USD |
16.5000 USD |
| 2023-03-26 |
17.1425 USD |
40,832.9800 AVAX |
16.9200 USD |
16.8900 USD |
17.0400 USD |
17.1300 USD |
| 2023-03-25 |
16.8065 USD |
34,176.7000 AVAX |
16.9900 USD |
16.4100 USD |
16.5800 USD |
16.7900 USD |
| 2023-03-24 |
17.1733 USD |
51,240.5600 AVAX |
17.6000 USD |
16.7000 USD |
17.0200 USD |
16.9900 USD |
| 2023-03-23 |
17.4121 USD |
88,385.9400 AVAX |
16.7700 USD |
16.6300 USD |
16.8300 USD |
17.5900 USD |
| 2023-03-22 |
17.1193 USD |
94,408.2900 AVAX |
17.5000 USD |
16.2800 USD |
16.7800 USD |
16.7900 USD |
| 2023-03-21 |
17.0805 USD |
47,136.2700 AVAX |
16.6800 USD |
16.4000 USD |
16.6400 USD |
17.4700 USD |
| 2023-03-20 |
17.2669 USD |
50,895.9200 AVAX |
17.5800 USD |
16.6600 USD |
16.9200 USD |
16.6700 USD |