Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8981 USD |
256.2400 AVAX |
14.2500 USD |
13.2500 USD |
13.2500 USD |
13.2500 USD |
| 2025-12-04 |
14.5475 USD |
21.5300 AVAX |
15.0000 USD |
14.2500 USD |
14.2500 USD |
14.2500 USD |
| 2025-12-03 |
14.4620 USD |
275.1600 AVAX |
13.7100 USD |
13.6600 USD |
13.6600 USD |
15.0000 USD |
| 2025-12-02 |
13.5458 USD |
565.9400 AVAX |
12.7700 USD |
12.7700 USD |
12.7700 USD |
13.7500 USD |
| 2025-12-01 |
12.7499 USD |
975.0400 AVAX |
13.7400 USD |
11.8900 USD |
12.6500 USD |
12.8300 USD |
| 2025-11-30 |
13.9519 USD |
414.3500 AVAX |
14.3600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2025-11-29 |
14.5341 USD |
99.2300 AVAX |
14.8700 USD |
14.3400 USD |
14.3400 USD |
14.3400 USD |
| 2025-11-28 |
14.8384 USD |
108.7100 AVAX |
14.8500 USD |
14.3400 USD |
14.8500 USD |
14.8700 USD |
| 2025-11-27 |
14.9708 USD |
156.8100 AVAX |
14.9800 USD |
14.8500 USD |
14.8500 USD |
14.8500 USD |
| 2025-11-26 |
14.4740 USD |
29.7500 AVAX |
13.8500 USD |
13.5900 USD |
13.5900 USD |
14.8500 USD |
| 2025-11-25 |
13.9113 USD |
174.2400 AVAX |
13.9000 USD |
13.8500 USD |
13.8500 USD |
13.8500 USD |
| 2025-11-24 |
13.7139 USD |
388.3700 AVAX |
13.4000 USD |
13.2500 USD |
13.2500 USD |
13.9000 USD |
| 2025-11-23 |
13.5081 USD |
334.3000 AVAX |
13.2800 USD |
13.2800 USD |
13.2800 USD |
13.4000 USD |
| 2025-11-22 |
13.2577 USD |
71.6600 AVAX |
13.3800 USD |
13.1000 USD |
13.1000 USD |
13.2800 USD |
| 2025-11-21 |
13.3333 USD |
1,486.9800 AVAX |
13.9300 USD |
12.6800 USD |
12.6800 USD |
13.3800 USD |
| 2025-11-20 |
13.8903 USD |
2,101.3000 AVAX |
14.2800 USD |
13.4900 USD |
13.5200 USD |
13.7900 USD |
| 2025-11-19 |
14.0540 USD |
1,638.4300 AVAX |
14.5000 USD |
13.7700 USD |
13.8100 USD |
14.2700 USD |
| 2025-11-18 |
14.6634 USD |
4,226.2700 AVAX |
14.4900 USD |
14.1800 USD |
14.1800 USD |
14.5900 USD |
| 2025-11-17 |
14.9646 USD |
604.8000 AVAX |
15.2000 USD |
14.2800 USD |
14.2800 USD |
14.5000 USD |
| 2025-11-16 |
15.0483 USD |
188.7400 AVAX |
15.5100 USD |
14.6900 USD |
14.8900 USD |
15.2000 USD |
| 2025-11-15 |
15.6613 USD |
565.8700 AVAX |
15.3000 USD |
15.3000 USD |
15.3000 USD |
15.5600 USD |
| 2025-11-14 |
15.4941 USD |
388.4800 AVAX |
15.8800 USD |
15.2500 USD |
15.2500 USD |
15.2500 USD |
| 2025-11-13 |
16.6662 USD |
201.7400 AVAX |
16.8800 USD |
15.8800 USD |
15.8800 USD |
15.8800 USD |
| 2025-11-12 |
17.0949 USD |
166.9800 AVAX |
17.2000 USD |
16.8500 USD |
16.8800 USD |
16.8800 USD |
| 2025-11-11 |
17.8927 USD |
493.2200 AVAX |
18.0000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2025-11-10 |
18.0393 USD |
594.6000 AVAX |
17.9800 USD |
17.9200 USD |
17.9200 USD |
18.1000 USD |
| 2025-11-09 |
17.2430 USD |
81.2100 AVAX |
17.4200 USD |
16.8700 USD |
16.9000 USD |
17.7200 USD |
| 2025-11-08 |
17.5968 USD |
762.2900 AVAX |
17.9500 USD |
17.1600 USD |
17.1600 USD |
17.3500 USD |
| 2025-11-07 |
16.5827 USD |
649.7400 AVAX |
16.1400 USD |
16.1400 USD |
16.1400 USD |
17.9500 USD |
| 2025-11-06 |
16.0173 USD |
518.6500 AVAX |
16.6000 USD |
15.6300 USD |
15.8800 USD |
16.1500 USD |
| 2025-11-05 |
16.0249 USD |
268.0000 AVAX |
16.0500 USD |
15.4000 USD |
15.7900 USD |
17.0500 USD |
| 2025-11-04 |
16.0662 USD |
2,386.2700 AVAX |
16.6100 USD |
15.0800 USD |
15.6500 USD |
16.0600 USD |
| 2025-11-03 |
17.0555 USD |
1,159.2800 AVAX |
18.7900 USD |
16.3000 USD |
16.6100 USD |
16.6100 USD |
| 2025-11-02 |
18.6634 USD |
43.7900 AVAX |
18.7400 USD |
18.1700 USD |
18.2000 USD |
18.6000 USD |
| 2025-11-01 |
18.5309 USD |
154.0300 AVAX |
18.1800 USD |
18.1100 USD |
18.1800 USD |
18.6600 USD |
| 2025-10-31 |
18.1158 USD |
277.9300 AVAX |
18.1000 USD |
17.8700 USD |
17.9100 USD |
18.2100 USD |
| 2025-10-30 |
18.1796 USD |
821.6100 AVAX |
19.6400 USD |
17.5000 USD |
17.9000 USD |
18.0400 USD |
| 2025-10-29 |
19.7720 USD |
511.8100 AVAX |
19.4900 USD |
19.3900 USD |
19.4900 USD |
19.9200 USD |
| 2025-10-28 |
19.9132 USD |
498.1900 AVAX |
20.3200 USD |
19.3300 USD |
19.4300 USD |
19.4300 USD |
| 2025-10-27 |
20.7961 USD |
5,756.5900 AVAX |
20.9000 USD |
20.2900 USD |
20.2900 USD |
20.3000 USD |
| 2025-10-26 |
19.6400 USD |
4,394.7500 AVAX |
19.8000 USD |
19.5400 USD |
19.6000 USD |
20.8800 USD |
| 2025-10-25 |
19.7008 USD |
176.7200 AVAX |
19.4600 USD |
19.3300 USD |
19.3300 USD |
19.7400 USD |
| 2025-10-24 |
19.3246 USD |
781.4000 AVAX |
19.1200 USD |
19.1200 USD |
19.1200 USD |
19.6100 USD |
| 2025-10-23 |
19.6038 USD |
123.9900 AVAX |
18.7000 USD |
18.7000 USD |
18.7000 USD |
19.2000 USD |
| 2025-10-22 |
19.2155 USD |
462.4200 AVAX |
19.5700 USD |
18.5500 USD |
18.7000 USD |
18.7000 USD |
| 2025-10-21 |
19.9777 USD |
1,348.2500 AVAX |
20.3400 USD |
19.4400 USD |
19.4600 USD |
20.0600 USD |
| 2025-10-20 |
20.8248 USD |
129.4900 AVAX |
20.6000 USD |
20.3500 USD |
20.4300 USD |
20.4300 USD |
| 2025-10-19 |
20.2720 USD |
145.0500 AVAX |
20.2400 USD |
19.9500 USD |
20.0200 USD |
20.7500 USD |
| 2025-10-18 |
19.9958 USD |
2,937.6300 AVAX |
19.9900 USD |
19.8800 USD |
19.9200 USD |
20.2800 USD |
| 2025-10-17 |
20.1649 USD |
2,220.6800 AVAX |
20.9200 USD |
19.1100 USD |
19.1800 USD |
20.0200 USD |