Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
14.8362 USD |
6,582.4900 AVAX |
14.9400 USD |
14.6400 USD |
14.6800 USD |
14.6800 USD |
| 2023-05-28 |
14.5972 USD |
28,362.7200 AVAX |
14.5800 USD |
14.2800 USD |
14.5100 USD |
14.9600 USD |
| 2023-05-27 |
14.4027 USD |
10,939.2500 AVAX |
14.3700 USD |
14.2900 USD |
14.3000 USD |
14.5700 USD |
| 2023-05-26 |
14.1810 USD |
10,938.6400 AVAX |
14.1000 USD |
13.9800 USD |
14.0600 USD |
14.3700 USD |
| 2023-05-25 |
14.0550 USD |
23,664.0700 AVAX |
14.1600 USD |
13.7400 USD |
14.0400 USD |
14.0900 USD |
| 2023-05-24 |
14.2435 USD |
21,367.0800 AVAX |
14.7200 USD |
14.0500 USD |
14.1400 USD |
14.1300 USD |
| 2023-05-23 |
14.6927 USD |
74,454.0900 AVAX |
14.6800 USD |
14.6000 USD |
14.6800 USD |
14.7100 USD |
| 2023-05-22 |
14.4593 USD |
19,490.4700 AVAX |
14.3200 USD |
14.1000 USD |
14.2600 USD |
14.6900 USD |
| 2023-05-21 |
14.4090 USD |
14,294.8600 AVAX |
14.6400 USD |
14.2000 USD |
14.3400 USD |
14.3600 USD |
| 2023-05-20 |
14.6124 USD |
5,803.3200 AVAX |
14.6600 USD |
14.5400 USD |
14.5700 USD |
14.6200 USD |
| 2023-05-19 |
14.6716 USD |
15,905.3200 AVAX |
14.6900 USD |
14.5800 USD |
14.6500 USD |
14.7100 USD |
| 2023-05-18 |
14.8280 USD |
16,673.1600 AVAX |
15.1600 USD |
14.4800 USD |
14.6000 USD |
14.6900 USD |
| 2023-05-17 |
14.9549 USD |
9,707.4300 AVAX |
14.9200 USD |
14.6400 USD |
14.7700 USD |
15.1600 USD |
| 2023-05-16 |
14.8951 USD |
9,685.2900 AVAX |
15.0900 USD |
14.7600 USD |
14.8300 USD |
14.9000 USD |
| 2023-05-15 |
15.1394 USD |
10,460.2900 AVAX |
15.0400 USD |
14.8300 USD |
15.0500 USD |
15.2000 USD |
| 2023-05-14 |
15.0246 USD |
7,314.8200 AVAX |
14.9500 USD |
14.8400 USD |
14.8900 USD |
15.0200 USD |
| 2023-05-13 |
15.0260 USD |
6,186.1200 AVAX |
15.2200 USD |
14.9300 USD |
14.9600 USD |
14.9800 USD |
| 2023-05-12 |
14.9138 USD |
14,189.3300 AVAX |
14.9500 USD |
14.5200 USD |
14.7900 USD |
15.1800 USD |
| 2023-05-11 |
15.1080 USD |
19,155.4900 AVAX |
15.5900 USD |
14.8200 USD |
14.9700 USD |
14.9500 USD |
| 2023-05-10 |
15.3174 USD |
27,962.9100 AVAX |
15.4600 USD |
14.7700 USD |
15.2600 USD |
15.5900 USD |
| 2023-05-09 |
15.5868 USD |
14,807.3600 AVAX |
15.6800 USD |
15.3000 USD |
15.3700 USD |
15.4400 USD |
| 2023-05-08 |
15.8577 USD |
39,297.9500 AVAX |
16.7300 USD |
15.1200 USD |
15.6000 USD |
15.7100 USD |
| 2023-05-07 |
16.7063 USD |
12,250.0300 AVAX |
16.7600 USD |
16.6000 USD |
16.6800 USD |
16.8100 USD |
| 2023-05-06 |
16.9506 USD |
13,808.6100 AVAX |
17.4300 USD |
16.5300 USD |
16.6200 USD |
16.7400 USD |
| 2023-05-05 |
17.2237 USD |
18,318.0400 AVAX |
16.9700 USD |
16.8600 USD |
17.0500 USD |
17.4300 USD |
| 2023-05-04 |
17.0399 USD |
13,690.4800 AVAX |
17.2400 USD |
16.8300 USD |
16.9400 USD |
16.9500 USD |
| 2023-05-03 |
16.9087 USD |
21,578.1100 AVAX |
16.8800 USD |
16.4300 USD |
16.5700 USD |
17.2200 USD |
| 2023-05-02 |
16.7662 USD |
7,750.4400 AVAX |
16.6700 USD |
16.5200 USD |
16.6000 USD |
16.8900 USD |
| 2023-05-01 |
16.8970 USD |
18,876.1900 AVAX |
17.1300 USD |
16.5300 USD |
16.6600 USD |
16.6600 USD |
| 2023-04-30 |
17.4679 USD |
20,000.4200 AVAX |
17.5200 USD |
17.1000 USD |
17.2600 USD |
17.1900 USD |
| 2023-04-29 |
17.5588 USD |
12,184.1600 AVAX |
17.5700 USD |
17.3300 USD |
17.4700 USD |
17.4600 USD |
| 2023-04-28 |
17.4832 USD |
11,014.0700 AVAX |
17.7600 USD |
17.2700 USD |
17.4200 USD |
17.5400 USD |
| 2023-04-27 |
17.6022 USD |
14,428.4300 AVAX |
17.2000 USD |
17.1500 USD |
17.3800 USD |
17.7600 USD |
| 2023-04-26 |
17.3380 USD |
42,351.8500 AVAX |
17.6300 USD |
16.2700 USD |
17.0400 USD |
17.1700 USD |
| 2023-04-25 |
17.1927 USD |
19,010.8600 AVAX |
16.9700 USD |
16.8000 USD |
16.8800 USD |
17.6300 USD |
| 2023-04-24 |
16.9441 USD |
12,905.4600 AVAX |
16.8500 USD |
16.6000 USD |
16.7300 USD |
17.0000 USD |
| 2023-04-23 |
16.9363 USD |
11,047.9400 AVAX |
17.2600 USD |
16.5700 USD |
16.7200 USD |
16.8800 USD |
| 2023-04-22 |
17.2059 USD |
12,994.6100 AVAX |
16.9600 USD |
16.8700 USD |
17.0000 USD |
17.2700 USD |
| 2023-04-21 |
17.4496 USD |
57,785.0300 AVAX |
18.3400 USD |
16.7600 USD |
16.8800 USD |
16.9800 USD |
| 2023-04-20 |
18.8397 USD |
45,417.5700 AVAX |
18.9900 USD |
18.2200 USD |
18.4500 USD |
18.3200 USD |
| 2023-04-19 |
19.5993 USD |
75,165.5800 AVAX |
21.2200 USD |
18.6200 USD |
19.1400 USD |
18.7800 USD |
| 2023-04-18 |
21.0980 USD |
47,922.3000 AVAX |
20.5500 USD |
20.3000 USD |
20.6200 USD |
21.2100 USD |
| 2023-04-17 |
20.6507 USD |
82,815.2800 AVAX |
20.1900 USD |
20.0100 USD |
20.3500 USD |
20.6200 USD |
| 2023-04-16 |
19.7835 USD |
64,655.8300 AVAX |
19.1000 USD |
18.8800 USD |
19.0700 USD |
20.2400 USD |
| 2023-04-15 |
19.2068 USD |
52,297.5600 AVAX |
19.2400 USD |
19.0200 USD |
19.1200 USD |
19.1100 USD |
| 2023-04-14 |
19.1052 USD |
67,479.5000 AVAX |
18.8400 USD |
18.4900 USD |
18.6200 USD |
19.2600 USD |
| 2023-04-13 |
18.7431 USD |
70,241.3900 AVAX |
18.2600 USD |
18.1500 USD |
18.2600 USD |
18.8000 USD |
| 2023-04-12 |
18.1419 USD |
87,229.7100 AVAX |
18.1800 USD |
17.6900 USD |
17.8000 USD |
18.2400 USD |
| 2023-04-11 |
18.2768 USD |
43,798.0600 AVAX |
17.9700 USD |
17.8900 USD |
18.0300 USD |
18.1900 USD |
| 2023-04-10 |
17.6529 USD |
21,431.0500 AVAX |
17.5400 USD |
17.3900 USD |
17.5000 USD |
17.9700 USD |