Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
23.2609 USD |
100.1400 AVAX |
22.9800 USD |
22.5800 USD |
22.5800 USD |
23.3900 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 AVAX |
22.4200 USD |
22.4200 USD |
22.4200 USD |
22.4200 USD |
| 2025-05-25 |
22.5743 USD |
7.9600 AVAX |
23.5000 USD |
22.4200 USD |
22.4200 USD |
22.4200 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 AVAX |
23.5000 USD |
23.5000 USD |
23.5000 USD |
23.5000 USD |
| 2025-05-23 |
24.5785 USD |
239.7600 AVAX |
25.3100 USD |
23.5000 USD |
23.5000 USD |
23.5000 USD |
| 2025-05-22 |
23.8798 USD |
1,336.5000 AVAX |
23.3900 USD |
22.8900 USD |
23.4000 USD |
25.0400 USD |
| 2025-05-21 |
22.8999 USD |
374.7400 AVAX |
22.4500 USD |
22.4100 USD |
22.4500 USD |
22.7500 USD |
| 2025-05-20 |
22.3134 USD |
204.7600 AVAX |
22.4700 USD |
22.0400 USD |
22.2000 USD |
22.4500 USD |
| 2025-05-19 |
22.4689 USD |
164.1700 AVAX |
23.0500 USD |
21.6200 USD |
21.6200 USD |
22.2700 USD |
| 2025-05-18 |
23.2567 USD |
20.3900 AVAX |
22.6900 USD |
21.6800 USD |
21.6800 USD |
21.6800 USD |
| 2025-05-17 |
22.2354 USD |
51.1600 AVAX |
22.4800 USD |
22.1000 USD |
22.4800 USD |
22.6900 USD |
| 2025-05-16 |
23.6991 USD |
35.6600 AVAX |
23.1300 USD |
23.1200 USD |
23.1200 USD |
23.1200 USD |
| 2025-05-15 |
23.6625 USD |
87.0600 AVAX |
24.9200 USD |
23.1300 USD |
23.1300 USD |
23.1300 USD |
| 2025-05-14 |
25.5908 USD |
131.3300 AVAX |
25.7800 USD |
24.9200 USD |
24.9200 USD |
25.0200 USD |
| 2025-05-13 |
25.1397 USD |
256.3600 AVAX |
24.9800 USD |
23.5300 USD |
23.5800 USD |
25.6700 USD |
| 2025-05-12 |
24.8989 USD |
617.5500 AVAX |
24.6700 USD |
21.7700 USD |
24.4800 USD |
24.9800 USD |
| 2025-05-11 |
24.3841 USD |
51.0300 AVAX |
25.7000 USD |
23.9900 USD |
24.3700 USD |
24.6700 USD |
| 2025-05-10 |
24.3999 USD |
125.8700 AVAX |
23.3500 USD |
22.7800 USD |
23.2700 USD |
25.0600 USD |
| 2025-05-09 |
23.0298 USD |
196.9900 AVAX |
21.3900 USD |
21.3900 USD |
21.3900 USD |
23.1900 USD |
| 2025-05-08 |
20.6542 USD |
102.2700 AVAX |
19.5100 USD |
19.5100 USD |
19.5100 USD |
21.3900 USD |
| 2025-05-07 |
19.5100 USD |
0.8600 AVAX |
19.7200 USD |
19.5100 USD |
19.5100 USD |
19.5100 USD |
| 2025-05-06 |
19.5890 USD |
2.3400 AVAX |
19.6300 USD |
19.4800 USD |
19.4800 USD |
19.7200 USD |
| 2025-05-05 |
19.7676 USD |
29.3800 AVAX |
20.5000 USD |
19.5400 USD |
19.6000 USD |
19.6000 USD |
| 2025-05-04 |
20.5000 USD |
2.4300 AVAX |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2025-05-03 |
20.9079 USD |
2.3200 AVAX |
21.3000 USD |
20.7300 USD |
20.7300 USD |
20.7300 USD |
| 2025-05-02 |
21.2808 USD |
100.0200 AVAX |
21.7900 USD |
21.1900 USD |
21.3000 USD |
21.3000 USD |
| 2025-05-01 |
21.5075 USD |
158.2800 AVAX |
21.0900 USD |
21.0700 USD |
21.0700 USD |
21.7900 USD |
| 2025-04-30 |
21.6223 USD |
115.2800 AVAX |
21.7100 USD |
20.7300 USD |
20.7300 USD |
21.0900 USD |
| 2025-04-29 |
21.7369 USD |
161.4300 AVAX |
21.8400 USD |
21.4400 USD |
21.4400 USD |
21.4400 USD |
| 2025-04-28 |
21.7563 USD |
43.3800 AVAX |
21.6700 USD |
21.1200 USD |
21.1200 USD |
21.8400 USD |
| 2025-04-27 |
21.7136 USD |
101.5400 AVAX |
22.2500 USD |
21.7000 USD |
21.7000 USD |
21.7000 USD |
| 2025-04-26 |
22.7491 USD |
32.0400 AVAX |
22.7400 USD |
21.9400 USD |
21.9400 USD |
22.2500 USD |
| 2025-04-25 |
22.6203 USD |
163.5700 AVAX |
22.3700 USD |
22.1100 USD |
22.1100 USD |
22.7400 USD |
| 2025-04-24 |
21.9852 USD |
97.2100 AVAX |
22.1600 USD |
21.7700 USD |
21.9600 USD |
22.3700 USD |
| 2025-04-23 |
22.1826 USD |
147.7900 AVAX |
20.6800 USD |
20.6800 USD |
20.6800 USD |
22.4100 USD |
| 2025-04-22 |
20.3261 USD |
165.9800 AVAX |
20.2800 USD |
19.7700 USD |
19.8600 USD |
21.5000 USD |
| 2025-04-21 |
20.4056 USD |
117.7900 AVAX |
19.8800 USD |
16.7600 USD |
16.7600 USD |
20.2800 USD |
| 2025-04-20 |
19.4200 USD |
0.0600 AVAX |
20.0100 USD |
19.4200 USD |
19.4200 USD |
19.4200 USD |
| 2025-04-19 |
19.9170 USD |
53.3000 AVAX |
19.1300 USD |
19.1300 USD |
19.1300 USD |
20.0900 USD |
| 2025-04-18 |
19.0854 USD |
29.5700 AVAX |
18.9700 USD |
18.9700 USD |
18.9700 USD |
19.1300 USD |
| 2025-04-17 |
19.0824 USD |
106.9300 AVAX |
19.2100 USD |
16.5500 USD |
18.9700 USD |
18.9700 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 AVAX |
19.2100 USD |
19.2100 USD |
19.2100 USD |
19.2100 USD |
| 2025-04-15 |
20.1081 USD |
8.3000 AVAX |
20.0200 USD |
19.2100 USD |
19.2100 USD |
19.2100 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 AVAX |
20.0200 USD |
20.0200 USD |
20.0200 USD |
20.0200 USD |
| 2025-04-13 |
20.0918 USD |
32.5600 AVAX |
20.2500 USD |
17.3600 USD |
19.9800 USD |
20.0200 USD |
| 2025-04-12 |
20.2900 USD |
244.3900 AVAX |
19.0500 USD |
19.0400 USD |
19.0400 USD |
20.2500 USD |
| 2025-04-11 |
18.9248 USD |
18.2500 AVAX |
18.5100 USD |
18.5100 USD |
18.5100 USD |
19.0500 USD |
| 2025-04-10 |
18.1957 USD |
297.7300 AVAX |
20.4400 USD |
17.8300 USD |
17.8300 USD |
18.1900 USD |
| 2025-04-09 |
17.5117 USD |
143.6600 AVAX |
16.0800 USD |
16.0800 USD |
16.0800 USD |
20.4400 USD |
| 2025-04-08 |
17.4028 USD |
49.1300 AVAX |
17.1300 USD |
16.4800 USD |
16.4800 USD |
16.4800 USD |