Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.1315 USD |
93.7200 AVAX |
7.0800 USD |
7.0800 USD |
7.1000 USD |
7.2210 USD |
| 2026-08-30 |
7.2548 USD |
2,507.7300 AVAX |
7.3310 USD |
7.1110 USD |
7.2410 USD |
7.1290 USD |
| 2026-08-29 |
7.3108 USD |
390.4000 AVAX |
7.3230 USD |
7.2450 USD |
7.2720 USD |
7.3110 USD |
| 2026-08-28 |
7.3390 USD |
1,911.1200 AVAX |
7.5240 USD |
7.2160 USD |
7.2400 USD |
7.2820 USD |
| 2026-08-27 |
7.4775 USD |
2,079.0300 AVAX |
7.4190 USD |
7.3040 USD |
7.3360 USD |
7.5210 USD |
| 2026-08-26 |
7.3303 USD |
1,359.3500 AVAX |
7.3200 USD |
7.1690 USD |
7.1890 USD |
7.4120 USD |
| 2026-08-25 |
7.5130 USD |
8,146.9600 AVAX |
7.5240 USD |
7.2500 USD |
7.3580 USD |
7.3350 USD |
| 2026-08-24 |
7.5220 USD |
6,847.8900 AVAX |
7.5690 USD |
7.3890 USD |
7.4410 USD |
7.5340 USD |
| 2026-08-23 |
7.5523 USD |
12,189.7200 AVAX |
7.4960 USD |
7.2890 USD |
7.3640 USD |
7.6390 USD |
| 2026-08-22 |
7.7014 USD |
23,113.9400 AVAX |
7.8310 USD |
7.0220 USD |
7.4750 USD |
7.4910 USD |
| 2026-08-21 |
7.5604 USD |
8,354.4900 AVAX |
7.3020 USD |
7.2250 USD |
7.2750 USD |
7.7980 USD |
| 2026-08-20 |
6.9039 USD |
15,993.1800 AVAX |
6.7740 USD |
6.7090 USD |
6.7250 USD |
7.2850 USD |
| 2026-08-19 |
6.6442 USD |
12,448.2800 AVAX |
6.3240 USD |
6.2900 USD |
6.3230 USD |
6.7510 USD |
| 2026-08-18 |
6.3039 USD |
584.2700 AVAX |
6.3710 USD |
6.2390 USD |
6.2390 USD |
6.3100 USD |
| 2026-08-17 |
6.3288 USD |
1,721.1600 AVAX |
6.3190 USD |
6.2950 USD |
6.3010 USD |
6.3540 USD |
| 2026-08-16 |
6.3000 USD |
1,720.1100 AVAX |
6.3260 USD |
6.2240 USD |
6.3120 USD |
6.3120 USD |
| 2026-08-15 |
6.5791 USD |
16,883.7200 AVAX |
6.4750 USD |
6.3030 USD |
6.3630 USD |
6.3290 USD |
| 2026-08-14 |
6.4167 USD |
384.7100 AVAX |
6.4610 USD |
6.3580 USD |
6.3580 USD |
6.4830 USD |
| 2026-08-13 |
6.4668 USD |
1,326.2100 AVAX |
6.3220 USD |
6.3220 USD |
6.3740 USD |
6.4470 USD |
| 2026-08-12 |
6.3771 USD |
3,145.0600 AVAX |
6.3120 USD |
6.2160 USD |
6.2420 USD |
6.3140 USD |
| 2026-08-11 |
6.2136 USD |
8,977.7000 AVAX |
6.4480 USD |
6.1500 USD |
6.2150 USD |
6.3100 USD |
| 2026-08-10 |
6.4820 USD |
2,016.7900 AVAX |
6.4100 USD |
6.3900 USD |
6.4330 USD |
6.4370 USD |
| 2026-08-09 |
6.5252 USD |
690.9900 AVAX |
6.4680 USD |
6.4030 USD |
6.4550 USD |
6.4190 USD |
| 2026-08-08 |
6.5253 USD |
1,505.4600 AVAX |
6.4380 USD |
6.4380 USD |
6.4380 USD |
6.4680 USD |
| 2026-08-07 |
6.4161 USD |
3,738.5800 AVAX |
6.4360 USD |
6.3610 USD |
6.3930 USD |
6.4380 USD |
| 2026-08-06 |
6.5776 USD |
2,013.3700 AVAX |
6.6910 USD |
6.3580 USD |
6.4140 USD |
6.4560 USD |
| 2026-08-05 |
6.6442 USD |
2,399.9600 AVAX |
6.6720 USD |
6.5350 USD |
6.6180 USD |
6.6910 USD |
| 2026-08-04 |
6.7828 USD |
9,248.1500 AVAX |
6.5640 USD |
6.5640 USD |
6.5640 USD |
6.6840 USD |
| 2026-08-03 |
6.4912 USD |
1,839.3500 AVAX |
6.5450 USD |
6.3870 USD |
6.3870 USD |
6.5640 USD |
| 2026-08-02 |
6.3637 USD |
4,882.2800 AVAX |
6.1930 USD |
6.1900 USD |
6.1960 USD |
6.5360 USD |
| 2026-08-01 |
6.2462 USD |
3,036.0100 AVAX |
6.3960 USD |
6.0420 USD |
6.1300 USD |
6.1820 USD |
| 2026-07-31 |
6.3595 USD |
7,270.5500 AVAX |
6.4300 USD |
6.3400 USD |
6.3810 USD |
6.3810 USD |
| 2026-07-30 |
6.4726 USD |
1,157.2400 AVAX |
6.3230 USD |
6.3230 USD |
6.3230 USD |
6.4600 USD |
| 2026-07-29 |
6.4420 USD |
1,684.2300 AVAX |
6.6290 USD |
6.3100 USD |
6.3230 USD |
6.3230 USD |
| 2026-07-28 |
6.5438 USD |
695.9300 AVAX |
6.3950 USD |
6.3770 USD |
6.4050 USD |
6.6070 USD |
| 2026-07-27 |
6.5666 USD |
2,406.6300 AVAX |
6.7210 USD |
6.3790 USD |
6.4450 USD |
6.3790 USD |
| 2026-07-26 |
6.7238 USD |
943.2600 AVAX |
6.7690 USD |
6.6560 USD |
6.6710 USD |
6.7210 USD |
| 2026-07-25 |
6.6861 USD |
7,064.0100 AVAX |
6.2480 USD |
6.2400 USD |
6.2420 USD |
6.7690 USD |
| 2026-07-24 |
6.2251 USD |
2,854.3400 AVAX |
6.2590 USD |
6.1360 USD |
6.1950 USD |
6.3020 USD |
| 2026-07-23 |
6.4236 USD |
8,525.9300 AVAX |
6.6320 USD |
6.2130 USD |
6.2650 USD |
6.3040 USD |
| 2026-07-22 |
6.5886 USD |
1,356.1100 AVAX |
6.5690 USD |
6.4730 USD |
6.4970 USD |
6.6380 USD |
| 2026-07-21 |
6.6240 USD |
1,582.5600 AVAX |
6.6010 USD |
6.5260 USD |
6.5260 USD |
6.5260 USD |
| 2026-07-20 |
6.5588 USD |
4,736.7100 AVAX |
6.5020 USD |
6.4590 USD |
6.4780 USD |
6.6010 USD |
| 2026-07-19 |
6.5241 USD |
1,042.7900 AVAX |
6.5900 USD |
6.4050 USD |
6.4060 USD |
6.4520 USD |
| 2026-07-18 |
6.5653 USD |
1,792.0500 AVAX |
6.5830 USD |
6.5360 USD |
6.5600 USD |
6.5890 USD |
| 2026-07-17 |
6.4484 USD |
3,662.4800 AVAX |
6.4900 USD |
6.3870 USD |
6.4210 USD |
6.5640 USD |
| 2026-07-16 |
6.5880 USD |
4,395.7500 AVAX |
6.6970 USD |
6.4930 USD |
6.5010 USD |
6.5000 USD |
| 2026-07-15 |
6.6912 USD |
2,629.5800 AVAX |
6.7180 USD |
6.6140 USD |
6.6340 USD |
6.7090 USD |
| 2026-07-14 |
6.5427 USD |
2,530.4800 AVAX |
6.4730 USD |
6.4200 USD |
6.4470 USD |
6.7040 USD |
| 2026-07-13 |
6.5411 USD |
2,871.1900 AVAX |
6.4670 USD |
6.3410 USD |
6.4040 USD |
6.4090 USD |