Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
17.5968 USD |
762.2900 AVAX |
17.9500 USD |
17.1600 USD |
17.1600 USD |
17.3500 USD |
| 2025-11-07 |
16.5827 USD |
649.7400 AVAX |
16.1400 USD |
16.1400 USD |
16.1400 USD |
17.9500 USD |
| 2025-11-06 |
16.0173 USD |
518.6500 AVAX |
16.6000 USD |
15.6300 USD |
15.8800 USD |
16.1500 USD |
| 2025-11-05 |
16.0249 USD |
268.0000 AVAX |
16.0500 USD |
15.4000 USD |
15.7900 USD |
17.0500 USD |
| 2025-11-04 |
16.0662 USD |
2,386.2700 AVAX |
16.6100 USD |
15.0800 USD |
15.6500 USD |
16.0600 USD |
| 2025-11-03 |
17.0555 USD |
1,159.2800 AVAX |
18.7900 USD |
16.3000 USD |
16.6100 USD |
16.6100 USD |
| 2025-11-02 |
18.6634 USD |
43.7900 AVAX |
18.7400 USD |
18.1700 USD |
18.2000 USD |
18.6000 USD |
| 2025-11-01 |
18.5309 USD |
154.0300 AVAX |
18.1800 USD |
18.1100 USD |
18.1800 USD |
18.6600 USD |
| 2025-10-31 |
18.1158 USD |
277.9300 AVAX |
18.1000 USD |
17.8700 USD |
17.9100 USD |
18.2100 USD |
| 2025-10-30 |
18.1796 USD |
821.6100 AVAX |
19.6400 USD |
17.5000 USD |
17.9000 USD |
18.0400 USD |
| 2025-10-29 |
19.7720 USD |
511.8100 AVAX |
19.4900 USD |
19.3900 USD |
19.4900 USD |
19.9200 USD |
| 2025-10-28 |
19.9132 USD |
498.1900 AVAX |
20.3200 USD |
19.3300 USD |
19.4300 USD |
19.4300 USD |
| 2025-10-27 |
20.7961 USD |
5,756.5900 AVAX |
20.9000 USD |
20.2900 USD |
20.2900 USD |
20.3000 USD |
| 2025-10-26 |
19.6400 USD |
4,394.7500 AVAX |
19.8000 USD |
19.5400 USD |
19.6000 USD |
20.8800 USD |
| 2025-10-25 |
19.7008 USD |
176.7200 AVAX |
19.4600 USD |
19.3300 USD |
19.3300 USD |
19.7400 USD |
| 2025-10-24 |
19.3246 USD |
781.4000 AVAX |
19.1200 USD |
19.1200 USD |
19.1200 USD |
19.6100 USD |
| 2025-10-23 |
19.6038 USD |
123.9900 AVAX |
18.7000 USD |
18.7000 USD |
18.7000 USD |
19.2000 USD |
| 2025-10-22 |
19.2155 USD |
462.4200 AVAX |
19.5700 USD |
18.5500 USD |
18.7000 USD |
18.7000 USD |
| 2025-10-21 |
19.9777 USD |
1,348.2500 AVAX |
20.3400 USD |
19.4400 USD |
19.4600 USD |
20.0600 USD |
| 2025-10-20 |
20.8248 USD |
129.4900 AVAX |
20.6000 USD |
20.3500 USD |
20.4300 USD |
20.4300 USD |
| 2025-10-19 |
20.2720 USD |
145.0500 AVAX |
20.2400 USD |
19.9500 USD |
20.0200 USD |
20.7500 USD |
| 2025-10-18 |
19.9958 USD |
2,937.6300 AVAX |
19.9900 USD |
19.8800 USD |
19.9200 USD |
20.2800 USD |
| 2025-10-17 |
20.1649 USD |
2,220.6800 AVAX |
20.9200 USD |
19.1100 USD |
19.1800 USD |
20.0200 USD |
| 2025-10-16 |
21.2756 USD |
1,622.4800 AVAX |
21.9600 USD |
20.6300 USD |
20.8000 USD |
20.9200 USD |
| 2025-10-15 |
21.8822 USD |
590.1800 AVAX |
22.6600 USD |
21.6200 USD |
21.6900 USD |
21.9600 USD |
| 2025-10-14 |
22.6534 USD |
1,217.0800 AVAX |
23.9500 USD |
21.8800 USD |
22.0500 USD |
22.7100 USD |
| 2025-10-13 |
23.0708 USD |
676.4100 AVAX |
23.1800 USD |
21.7000 USD |
22.1100 USD |
23.9500 USD |
| 2025-10-12 |
22.2908 USD |
755.8700 AVAX |
21.9000 USD |
20.7800 USD |
21.0000 USD |
22.5100 USD |
| 2025-10-11 |
22.2918 USD |
1,262.4800 AVAX |
20.6500 USD |
20.3200 USD |
20.9000 USD |
21.9000 USD |
| 2025-10-10 |
25.9201 USD |
3,763.0400 AVAX |
28.1100 USD |
22.9600 USD |
25.4300 USD |
24.6700 USD |
| 2025-10-09 |
28.1389 USD |
684.4400 AVAX |
28.8100 USD |
27.6600 USD |
27.8800 USD |
28.1100 USD |
| 2025-10-08 |
28.5443 USD |
1,088.9300 AVAX |
27.9500 USD |
27.8300 USD |
28.0600 USD |
28.8100 USD |
| 2025-10-07 |
28.9147 USD |
1,885.3900 AVAX |
30.6700 USD |
28.0000 USD |
28.0300 USD |
28.0000 USD |
| 2025-10-06 |
30.5148 USD |
685.7000 AVAX |
30.0300 USD |
29.9900 USD |
30.1700 USD |
30.6300 USD |
| 2025-10-05 |
30.5153 USD |
803.3000 AVAX |
30.1600 USD |
29.7100 USD |
29.7400 USD |
29.7400 USD |
| 2025-10-04 |
30.8335 USD |
957.3700 AVAX |
31.3800 USD |
29.8900 USD |
29.9800 USD |
30.1600 USD |
| 2025-10-03 |
30.8899 USD |
652.8800 AVAX |
30.9100 USD |
30.0300 USD |
30.2500 USD |
31.4000 USD |
| 2025-10-02 |
30.6636 USD |
3,107.1500 AVAX |
30.7200 USD |
29.5900 USD |
30.4000 USD |
31.0800 USD |
| 2025-10-01 |
30.4840 USD |
436.7200 AVAX |
30.0500 USD |
29.7400 USD |
29.8000 USD |
31.0400 USD |
| 2025-09-30 |
29.7454 USD |
443.5000 AVAX |
30.3600 USD |
28.9400 USD |
28.9400 USD |
29.9200 USD |
| 2025-09-29 |
30.1053 USD |
354.8100 AVAX |
30.1600 USD |
29.1200 USD |
29.5400 USD |
30.4600 USD |
| 2025-09-28 |
28.9236 USD |
177.2200 AVAX |
28.7400 USD |
28.0000 USD |
28.3700 USD |
29.9100 USD |
| 2025-09-27 |
28.6358 USD |
198.7300 AVAX |
28.8500 USD |
28.3700 USD |
28.3700 USD |
28.8100 USD |
| 2025-09-26 |
28.2218 USD |
1,346.5100 AVAX |
28.9500 USD |
27.1000 USD |
27.5200 USD |
28.8500 USD |
| 2025-09-25 |
30.6849 USD |
3,076.2800 AVAX |
32.4600 USD |
28.8200 USD |
28.8200 USD |
29.1200 USD |
| 2025-09-24 |
33.9465 USD |
286.3000 AVAX |
33.7100 USD |
32.3800 USD |
32.3800 USD |
32.3800 USD |
| 2025-09-23 |
34.6359 USD |
1,976.3200 AVAX |
34.4100 USD |
33.0200 USD |
33.0200 USD |
33.7500 USD |
| 2025-09-22 |
31.8707 USD |
3,392.8300 AVAX |
33.0100 USD |
30.0000 USD |
30.6000 USD |
32.8300 USD |
| 2025-09-21 |
33.0254 USD |
663.0200 AVAX |
33.1100 USD |
32.7700 USD |
32.7700 USD |
33.1100 USD |
| 2025-09-20 |
33.2229 USD |
442.9400 AVAX |
33.8000 USD |
32.9100 USD |
33.0000 USD |
33.0000 USD |