Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
20.3612 USD |
94,372.3500 AVAX |
19.3600 USD |
18.7100 USD |
19.0500 USD |
21.3200 USD |
| 2022-07-15 |
19.7351 USD |
76,775.1700 AVAX |
19.7300 USD |
19.0700 USD |
19.3100 USD |
19.3600 USD |
| 2022-07-14 |
18.9477 USD |
106,244.1000 AVAX |
18.8300 USD |
17.7800 USD |
18.1200 USD |
19.7500 USD |
| 2022-07-13 |
17.5751 USD |
141,515.3800 AVAX |
16.7300 USD |
16.3500 USD |
16.8500 USD |
18.8200 USD |
| 2022-07-12 |
17.4535 USD |
71,709.2300 AVAX |
17.3200 USD |
16.8500 USD |
17.2200 USD |
16.8500 USD |
| 2022-07-11 |
18.3337 USD |
56,228.6600 AVAX |
19.0700 USD |
17.3100 USD |
17.5200 USD |
17.4800 USD |
| 2022-07-10 |
19.3265 USD |
38,364.8600 AVAX |
19.8700 USD |
18.7500 USD |
19.0600 USD |
19.0200 USD |
| 2022-07-09 |
19.9241 USD |
49,664.9000 AVAX |
19.7200 USD |
19.5400 USD |
19.8200 USD |
19.9200 USD |
| 2022-07-08 |
20.1552 USD |
117,060.6800 AVAX |
20.2000 USD |
19.4100 USD |
19.7900 USD |
20.0700 USD |
| 2022-07-07 |
19.6794 USD |
137,114.8900 AVAX |
19.1600 USD |
18.8400 USD |
19.1100 USD |
20.2300 USD |
| 2022-07-06 |
18.5600 USD |
123,136.2000 AVAX |
18.0200 USD |
17.7700 USD |
18.1300 USD |
19.1500 USD |
| 2022-07-05 |
17.5768 USD |
103,024.7300 AVAX |
17.9200 USD |
16.6500 USD |
16.9500 USD |
18.0100 USD |
| 2022-07-04 |
17.1466 USD |
111,320.4100 AVAX |
16.6200 USD |
16.3000 USD |
16.4300 USD |
17.9100 USD |
| 2022-07-03 |
16.2686 USD |
42,475.0400 AVAX |
16.3100 USD |
15.8000 USD |
16.0000 USD |
16.6500 USD |
| 2022-07-02 |
16.2721 USD |
49,775.9600 AVAX |
16.1200 USD |
15.9400 USD |
16.1600 USD |
16.4900 USD |
| 2022-07-01 |
16.4979 USD |
149,046.6200 AVAX |
16.9500 USD |
15.7800 USD |
16.0600 USD |
16.0500 USD |
| 2022-06-30 |
16.3927 USD |
131,330.2200 AVAX |
17.7600 USD |
15.7500 USD |
16.2500 USD |
16.6500 USD |
| 2022-06-29 |
17.9192 USD |
105,956.0400 AVAX |
18.0800 USD |
17.1700 USD |
17.6300 USD |
17.4600 USD |
| 2022-06-28 |
19.4018 USD |
110,665.5100 AVAX |
19.2900 USD |
18.1100 USD |
18.3800 USD |
18.1100 USD |
| 2022-06-27 |
20.1057 USD |
104,241.3200 AVAX |
19.7200 USD |
19.1600 USD |
19.5200 USD |
19.5400 USD |
| 2022-06-26 |
20.9543 USD |
94,339.8900 AVAX |
21.3800 USD |
19.7100 USD |
20.2000 USD |
19.8300 USD |
| 2022-06-25 |
20.7868 USD |
123,589.9100 AVAX |
20.4600 USD |
19.8400 USD |
20.1200 USD |
21.3400 USD |
| 2022-06-24 |
19.5866 USD |
230,933.5400 AVAX |
18.2900 USD |
17.9700 USD |
18.6200 USD |
20.4400 USD |
| 2022-06-23 |
17.5305 USD |
165,837.4200 AVAX |
16.0800 USD |
16.0200 USD |
16.7000 USD |
18.3100 USD |
| 2022-06-22 |
16.5783 USD |
160,650.7300 AVAX |
16.9000 USD |
15.9600 USD |
16.2300 USD |
16.2800 USD |
| 2022-06-21 |
17.4457 USD |
137,481.0800 AVAX |
17.0600 USD |
16.6000 USD |
16.9000 USD |
16.8500 USD |
| 2022-06-20 |
16.6252 USD |
145,001.4800 AVAX |
16.1800 USD |
15.3200 USD |
15.6100 USD |
17.1600 USD |
| 2022-06-19 |
14.9987 USD |
164,214.6700 AVAX |
14.8000 USD |
13.7300 USD |
14.0600 USD |
16.1000 USD |
| 2022-06-18 |
14.7863 USD |
183,290.9200 AVAX |
15.9600 USD |
13.7700 USD |
14.4000 USD |
14.7400 USD |
| 2022-06-17 |
16.1245 USD |
105,899.2500 AVAX |
15.7400 USD |
15.4800 USD |
16.0700 USD |
16.0100 USD |
| 2022-06-16 |
16.9220 USD |
129,640.0900 AVAX |
18.2700 USD |
15.4900 USD |
15.8800 USD |
15.8200 USD |
| 2022-06-15 |
16.3049 USD |
273,680.6300 AVAX |
16.5100 USD |
14.5300 USD |
14.8800 USD |
18.0900 USD |
| 2022-06-14 |
16.0472 USD |
195,978.1700 AVAX |
16.0700 USD |
14.6400 USD |
15.4900 USD |
16.5500 USD |
| 2022-06-13 |
16.0225 USD |
299,016.6600 AVAX |
17.2900 USD |
14.5700 USD |
15.1800 USD |
16.0500 USD |
| 2022-06-12 |
18.6209 USD |
100,532.3400 AVAX |
19.8900 USD |
17.3700 USD |
18.0000 USD |
17.4500 USD |
| 2022-06-11 |
21.0428 USD |
69,991.2500 AVAX |
22.0600 USD |
19.6600 USD |
20.3600 USD |
19.7800 USD |
| 2022-06-10 |
23.2597 USD |
70,825.9400 AVAX |
24.3800 USD |
21.9300 USD |
22.5500 USD |
22.0900 USD |
| 2022-06-09 |
24.6618 USD |
55,581.4000 AVAX |
24.5300 USD |
23.7200 USD |
23.9800 USD |
24.3900 USD |
| 2022-06-08 |
24.4184 USD |
41,792.2700 AVAX |
24.5700 USD |
23.7000 USD |
24.2300 USD |
24.5200 USD |
| 2022-06-07 |
24.3912 USD |
185,152.6300 AVAX |
25.9600 USD |
23.1500 USD |
23.6600 USD |
24.5700 USD |
| 2022-06-06 |
26.2903 USD |
174,744.7500 AVAX |
24.1500 USD |
24.0300 USD |
25.0800 USD |
25.8100 USD |
| 2022-06-05 |
24.5204 USD |
73,098.3000 AVAX |
24.5700 USD |
23.9200 USD |
24.1700 USD |
24.1500 USD |
| 2022-06-04 |
23.3102 USD |
63,379.6000 AVAX |
23.0100 USD |
22.1200 USD |
22.4800 USD |
24.2700 USD |
| 2022-06-03 |
23.3458 USD |
118,040.5000 AVAX |
24.6400 USD |
22.5000 USD |
22.8000 USD |
22.9700 USD |
| 2022-06-02 |
23.7968 USD |
145,884.2400 AVAX |
23.6500 USD |
22.6500 USD |
23.3000 USD |
24.6600 USD |
| 2022-06-01 |
25.1691 USD |
230,055.6100 AVAX |
26.4000 USD |
23.1000 USD |
23.8900 USD |
23.7400 USD |
| 2022-05-31 |
27.1740 USD |
230,868.1800 AVAX |
27.6700 USD |
25.5300 USD |
26.2100 USD |
26.7000 USD |
| 2022-05-30 |
27.1664 USD |
354,528.1700 AVAX |
26.1700 USD |
25.3100 USD |
26.2200 USD |
27.5800 USD |
| 2022-05-29 |
25.4828 USD |
163,678.1300 AVAX |
24.7400 USD |
23.7400 USD |
24.1700 USD |
26.0000 USD |
| 2022-05-28 |
23.9530 USD |
231,621.6100 AVAX |
22.5500 USD |
22.1400 USD |
22.6900 USD |
24.8100 USD |