Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
15.2133 USD |
81,926.3000 AVAX |
15.0500 USD |
14.8700 USD |
15.0500 USD |
15.1300 USD |
| 2022-10-19 |
15.4696 USD |
64,008.1100 AVAX |
15.8600 USD |
15.0100 USD |
15.2600 USD |
15.0800 USD |
| 2022-10-18 |
16.0059 USD |
51,936.9200 AVAX |
16.2300 USD |
15.5800 USD |
15.7700 USD |
15.9000 USD |
| 2022-10-17 |
15.9895 USD |
38,549.9900 AVAX |
15.7600 USD |
15.6500 USD |
15.7500 USD |
16.2200 USD |
| 2022-10-16 |
15.6550 USD |
30,419.8700 AVAX |
15.4200 USD |
15.4100 USD |
15.5100 USD |
15.7300 USD |
| 2022-10-15 |
15.6450 USD |
24,209.6300 AVAX |
15.6700 USD |
15.3700 USD |
15.5100 USD |
15.4900 USD |
| 2022-10-14 |
16.0121 USD |
48,030.2100 AVAX |
15.6600 USD |
15.5300 USD |
15.6500 USD |
15.6300 USD |
| 2022-10-13 |
15.1138 USD |
101,230.6100 AVAX |
15.9500 USD |
14.4600 USD |
15.0400 USD |
15.6800 USD |
| 2022-10-12 |
15.9846 USD |
32,742.8700 AVAX |
15.9500 USD |
15.8400 USD |
15.9600 USD |
15.9700 USD |
| 2022-10-11 |
15.9422 USD |
52,452.5800 AVAX |
16.2100 USD |
15.5900 USD |
15.9200 USD |
15.9300 USD |
| 2022-10-10 |
16.6392 USD |
50,685.6200 AVAX |
16.9100 USD |
16.1900 USD |
16.3100 USD |
16.2800 USD |
| 2022-10-09 |
16.8921 USD |
18,337.7200 AVAX |
16.7700 USD |
16.7100 USD |
16.7400 USD |
16.9100 USD |
| 2022-10-08 |
16.8591 USD |
21,541.4900 AVAX |
16.8900 USD |
16.6400 USD |
16.7400 USD |
16.7500 USD |
| 2022-10-07 |
16.9415 USD |
41,057.3400 AVAX |
17.0400 USD |
16.7200 USD |
16.8200 USD |
16.9000 USD |
| 2022-10-06 |
17.3641 USD |
43,641.6500 AVAX |
17.3800 USD |
16.9900 USD |
17.0600 USD |
17.0300 USD |
| 2022-10-05 |
17.2260 USD |
49,849.6200 AVAX |
17.4500 USD |
16.9400 USD |
17.0800 USD |
17.3200 USD |
| 2022-10-04 |
17.3271 USD |
41,896.5800 AVAX |
17.1900 USD |
17.0900 USD |
17.1400 USD |
17.4800 USD |
| 2022-10-03 |
16.7610 USD |
60,596.7400 AVAX |
16.5400 USD |
16.3400 USD |
16.5700 USD |
17.1900 USD |
| 2022-10-02 |
16.7803 USD |
58,997.5400 AVAX |
16.9500 USD |
16.4800 USD |
16.7100 USD |
16.5300 USD |
| 2022-10-01 |
17.1403 USD |
28,794.6500 AVAX |
17.2000 USD |
16.8900 USD |
17.0000 USD |
17.0100 USD |
| 2022-09-30 |
17.3620 USD |
79,167.4500 AVAX |
17.3700 USD |
17.0300 USD |
17.1600 USD |
17.2000 USD |
| 2022-09-29 |
17.1709 USD |
29,176.7600 AVAX |
17.2700 USD |
16.8900 USD |
17.1400 USD |
17.3600 USD |
| 2022-09-28 |
17.1409 USD |
47,389.0600 AVAX |
17.3100 USD |
16.7500 USD |
16.9400 USD |
17.3400 USD |
| 2022-09-27 |
17.8038 USD |
130,515.4200 AVAX |
17.5600 USD |
17.0300 USD |
17.1700 USD |
17.2800 USD |
| 2022-09-26 |
17.3205 USD |
50,682.6900 AVAX |
17.3300 USD |
16.9800 USD |
17.1800 USD |
17.4600 USD |
| 2022-09-25 |
17.5931 USD |
41,340.1900 AVAX |
17.6000 USD |
17.1500 USD |
17.4300 USD |
17.3000 USD |
| 2022-09-24 |
17.8742 USD |
36,649.3000 AVAX |
17.9800 USD |
17.5600 USD |
17.6800 USD |
17.6400 USD |
| 2022-09-23 |
17.6857 USD |
49,774.1900 AVAX |
17.6900 USD |
17.1600 USD |
17.4300 USD |
17.9700 USD |
| 2022-09-22 |
17.3075 USD |
61,446.0700 AVAX |
16.5400 USD |
16.4100 USD |
16.6500 USD |
17.7200 USD |
| 2022-09-21 |
17.0334 USD |
119,239.2200 AVAX |
16.6600 USD |
16.1900 USD |
16.4700 USD |
16.5500 USD |
| 2022-09-20 |
16.9498 USD |
57,785.3400 AVAX |
17.3100 USD |
16.5900 USD |
16.7700 USD |
16.7000 USD |
| 2022-09-19 |
16.8620 USD |
108,824.6900 AVAX |
16.7200 USD |
16.4000 USD |
16.6500 USD |
17.3000 USD |
| 2022-09-18 |
18.0371 USD |
162,253.8900 AVAX |
18.4900 USD |
16.2900 USD |
16.9200 USD |
16.8800 USD |
| 2022-09-17 |
18.3395 USD |
42,251.6100 AVAX |
18.0600 USD |
18.0600 USD |
18.1900 USD |
18.4200 USD |
| 2022-09-16 |
18.0118 USD |
69,763.7000 AVAX |
18.1900 USD |
17.5600 USD |
17.8400 USD |
18.0700 USD |
| 2022-09-15 |
18.7128 USD |
59,543.4300 AVAX |
19.1300 USD |
18.1100 USD |
18.2900 USD |
18.2300 USD |
| 2022-09-14 |
19.0286 USD |
51,297.9100 AVAX |
18.8500 USD |
18.4600 USD |
18.9200 USD |
19.0400 USD |
| 2022-09-13 |
20.5006 USD |
146,241.7100 AVAX |
21.4100 USD |
18.7700 USD |
19.0000 USD |
18.9300 USD |
| 2022-09-12 |
21.1247 USD |
170,717.0500 AVAX |
20.6900 USD |
20.0800 USD |
20.3700 USD |
21.3900 USD |
| 2022-09-11 |
20.4624 USD |
49,857.6200 AVAX |
20.4800 USD |
19.9500 USD |
20.3600 USD |
20.4800 USD |
| 2022-09-10 |
20.5101 USD |
73,409.0900 AVAX |
20.4200 USD |
20.0500 USD |
20.2300 USD |
20.6200 USD |
| 2022-09-09 |
20.1354 USD |
75,640.6800 AVAX |
19.1400 USD |
19.1100 USD |
19.6200 USD |
20.3200 USD |
| 2022-09-08 |
18.8531 USD |
44,384.5000 AVAX |
19.0100 USD |
18.4100 USD |
18.8900 USD |
19.1300 USD |
| 2022-09-07 |
18.5016 USD |
59,705.9400 AVAX |
18.2200 USD |
17.8600 USD |
18.2500 USD |
19.1200 USD |
| 2022-09-06 |
19.6546 USD |
114,737.5500 AVAX |
19.5000 USD |
18.1600 USD |
18.3800 USD |
18.2200 USD |
| 2022-09-05 |
18.7951 USD |
30,395.8200 AVAX |
19.0400 USD |
18.4600 USD |
18.5700 USD |
19.3300 USD |
| 2022-09-04 |
18.9646 USD |
32,006.0800 AVAX |
18.8800 USD |
18.7500 USD |
18.9100 USD |
19.0000 USD |
| 2022-09-03 |
18.8209 USD |
24,651.1700 AVAX |
18.8600 USD |
18.5900 USD |
18.7700 USD |
18.8500 USD |
| 2022-09-02 |
19.1742 USD |
62,992.6900 AVAX |
19.3400 USD |
18.6800 USD |
18.8800 USD |
18.8300 USD |
| 2022-09-01 |
18.9476 USD |
44,434.0500 AVAX |
19.0800 USD |
18.3400 USD |
18.6400 USD |
19.3300 USD |