Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
34.2986 USD |
3,947.5500 AVAX |
35.1400 USD |
32.0100 USD |
33.8200 USD |
33.9700 USD |
| 2025-09-18 |
33.6918 USD |
2,213.3300 AVAX |
31.7200 USD |
30.7700 USD |
31.8300 USD |
35.0200 USD |
| 2025-09-17 |
30.1237 USD |
1,329.1100 AVAX |
30.0000 USD |
29.2200 USD |
29.5700 USD |
31.6000 USD |
| 2025-09-16 |
30.1450 USD |
227.0400 AVAX |
29.8200 USD |
29.2100 USD |
29.4000 USD |
30.1000 USD |
| 2025-09-15 |
29.7471 USD |
797.9500 AVAX |
29.7700 USD |
28.3300 USD |
28.5000 USD |
30.1500 USD |
| 2025-09-14 |
29.6736 USD |
247.2000 AVAX |
30.1500 USD |
29.1000 USD |
29.1100 USD |
29.5200 USD |
| 2025-09-13 |
29.7329 USD |
1,263.4000 AVAX |
29.0500 USD |
26.5000 USD |
29.0200 USD |
29.7000 USD |
| 2025-09-12 |
28.3376 USD |
610.6700 AVAX |
29.2000 USD |
27.6900 USD |
28.4500 USD |
28.6600 USD |
| 2025-09-11 |
29.0605 USD |
678.1600 AVAX |
29.3300 USD |
28.5700 USD |
28.6900 USD |
29.1000 USD |
| 2025-09-10 |
26.7062 USD |
7,487.5700 AVAX |
25.9600 USD |
25.9600 USD |
25.9600 USD |
29.0400 USD |
| 2025-09-09 |
25.9577 USD |
483.8600 AVAX |
25.3600 USD |
25.0000 USD |
25.0000 USD |
26.0300 USD |
| 2025-09-08 |
25.5357 USD |
454.3300 AVAX |
24.9300 USD |
24.6200 USD |
24.6300 USD |
25.3900 USD |
| 2025-09-07 |
24.5482 USD |
121.9700 AVAX |
24.2400 USD |
24.2400 USD |
24.2400 USD |
24.6100 USD |
| 2025-09-06 |
24.4473 USD |
175.8200 AVAX |
24.5000 USD |
24.2400 USD |
24.2400 USD |
24.2400 USD |
| 2025-09-05 |
24.4263 USD |
681.7800 AVAX |
24.2400 USD |
24.0500 USD |
24.0500 USD |
24.1600 USD |
| 2025-09-04 |
24.6236 USD |
72.2200 AVAX |
25.2200 USD |
24.2400 USD |
24.4300 USD |
24.4300 USD |
| 2025-09-03 |
25.1434 USD |
324.1800 AVAX |
24.3500 USD |
24.2900 USD |
24.2900 USD |
25.2200 USD |
| 2025-09-02 |
23.9361 USD |
302.0600 AVAX |
23.0100 USD |
23.0100 USD |
23.0100 USD |
24.3500 USD |
| 2025-09-01 |
23.3197 USD |
204.4100 AVAX |
23.3000 USD |
22.6400 USD |
22.6400 USD |
22.6400 USD |
| 2025-08-31 |
23.8835 USD |
65.0000 AVAX |
23.8900 USD |
23.5100 USD |
23.6100 USD |
23.5100 USD |
| 2025-08-30 |
23.5826 USD |
84.5000 AVAX |
23.4400 USD |
23.2200 USD |
23.3300 USD |
23.7100 USD |
| 2025-08-29 |
23.8012 USD |
147.7100 AVAX |
24.7600 USD |
23.3300 USD |
23.3300 USD |
23.5500 USD |
| 2025-08-28 |
24.4969 USD |
941.3000 AVAX |
24.4000 USD |
24.2700 USD |
24.3100 USD |
24.7400 USD |
| 2025-08-27 |
24.6671 USD |
484.3200 AVAX |
24.0500 USD |
23.8100 USD |
23.9000 USD |
24.4000 USD |
| 2025-08-26 |
23.5495 USD |
411.9800 AVAX |
23.3500 USD |
23.2000 USD |
23.2000 USD |
24.1200 USD |
| 2025-08-25 |
24.1664 USD |
290.0900 AVAX |
25.3100 USD |
23.2600 USD |
23.2600 USD |
23.2600 USD |
| 2025-08-24 |
25.2925 USD |
544.1000 AVAX |
26.0800 USD |
25.0400 USD |
25.1200 USD |
25.7800 USD |
| 2025-08-23 |
25.8208 USD |
1,192.0600 AVAX |
25.2100 USD |
24.5900 USD |
24.7300 USD |
26.2500 USD |
| 2025-08-22 |
24.6207 USD |
2,190.0200 AVAX |
22.9200 USD |
22.2900 USD |
22.5600 USD |
25.1600 USD |
| 2025-08-21 |
23.3914 USD |
283.0500 AVAX |
23.3000 USD |
22.8000 USD |
22.8000 USD |
22.9200 USD |
| 2025-08-20 |
23.0431 USD |
384.0000 AVAX |
22.5400 USD |
22.5000 USD |
22.5400 USD |
23.4600 USD |
| 2025-08-19 |
22.7469 USD |
784.2300 AVAX |
23.7500 USD |
22.2100 USD |
22.6100 USD |
22.6800 USD |
| 2025-08-18 |
23.8924 USD |
306.4400 AVAX |
25.0200 USD |
23.4500 USD |
23.4500 USD |
24.0500 USD |
| 2025-08-17 |
24.9099 USD |
208.5600 AVAX |
24.3200 USD |
24.0600 USD |
24.1200 USD |
25.2300 USD |
| 2025-08-16 |
23.9689 USD |
540.5200 AVAX |
23.8200 USD |
23.6500 USD |
23.6600 USD |
24.3400 USD |
| 2025-08-15 |
24.3027 USD |
907.0800 AVAX |
23.6800 USD |
23.5000 USD |
23.7500 USD |
23.5700 USD |
| 2025-08-14 |
24.1295 USD |
851.6200 AVAX |
25.5500 USD |
22.9000 USD |
23.3400 USD |
23.6500 USD |
| 2025-08-13 |
25.2363 USD |
1,363.9600 AVAX |
24.7400 USD |
24.3600 USD |
24.6200 USD |
25.5000 USD |
| 2025-08-12 |
23.9394 USD |
515.8800 AVAX |
22.8300 USD |
22.8300 USD |
22.8300 USD |
24.7000 USD |
| 2025-08-11 |
24.0766 USD |
491.6800 AVAX |
23.8000 USD |
23.1200 USD |
23.1300 USD |
23.1300 USD |
| 2025-08-10 |
24.1746 USD |
562.2400 AVAX |
24.3100 USD |
23.3800 USD |
23.4400 USD |
23.5800 USD |
| 2025-08-09 |
24.4721 USD |
864.5300 AVAX |
23.8900 USD |
23.8900 USD |
23.8900 USD |
24.3700 USD |
| 2025-08-08 |
23.3840 USD |
301.1100 AVAX |
23.3000 USD |
23.0500 USD |
23.1500 USD |
23.8900 USD |
| 2025-08-07 |
22.6897 USD |
647.1400 AVAX |
22.2000 USD |
22.0000 USD |
22.0100 USD |
23.3000 USD |
| 2025-08-06 |
22.2249 USD |
68.8100 AVAX |
21.9200 USD |
21.8000 USD |
21.8000 USD |
22.2400 USD |
| 2025-08-05 |
22.6583 USD |
210.7900 AVAX |
23.0200 USD |
21.6700 USD |
21.6700 USD |
21.6700 USD |
| 2025-08-04 |
22.1922 USD |
112.4200 AVAX |
21.3200 USD |
21.3200 USD |
21.3200 USD |
22.4500 USD |
| 2025-08-03 |
21.3446 USD |
84.1300 AVAX |
21.0300 USD |
20.9600 USD |
20.9700 USD |
21.3200 USD |
| 2025-08-02 |
21.3499 USD |
18.9900 AVAX |
21.5100 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2025-08-01 |
21.9526 USD |
438.5200 AVAX |
22.4900 USD |
21.1500 USD |
21.3800 USD |
21.5100 USD |