Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
19.6188 USD |
39,198.2800 AVAX |
19.4000 USD |
19.0000 USD |
19.3300 USD |
19.1100 USD |
| 2022-08-30 |
19.7145 USD |
83,994.8300 AVAX |
19.3200 USD |
18.8900 USD |
19.2000 USD |
19.3600 USD |
| 2022-08-29 |
18.5421 USD |
132,536.6600 AVAX |
18.5200 USD |
17.5000 USD |
18.0700 USD |
19.3900 USD |
| 2022-08-28 |
19.6829 USD |
53,131.5200 AVAX |
20.0400 USD |
18.0000 USD |
18.7800 USD |
18.3700 USD |
| 2022-08-27 |
20.4137 USD |
58,435.2400 AVAX |
20.6500 USD |
19.8100 USD |
20.1600 USD |
20.1400 USD |
| 2022-08-26 |
22.1231 USD |
118,246.6400 AVAX |
22.9400 USD |
20.5700 USD |
21.0200 USD |
20.7300 USD |
| 2022-08-25 |
23.1222 USD |
42,380.0800 AVAX |
22.9800 USD |
22.7000 USD |
22.9400 USD |
23.0800 USD |
| 2022-08-24 |
23.1678 USD |
50,398.3500 AVAX |
23.5200 USD |
22.8000 USD |
23.0800 USD |
23.0300 USD |
| 2022-08-23 |
22.9240 USD |
72,494.5800 AVAX |
22.5700 USD |
21.8500 USD |
22.2000 USD |
23.5700 USD |
| 2022-08-22 |
22.2670 USD |
31,297.3700 AVAX |
23.0000 USD |
21.6400 USD |
22.0400 USD |
22.5600 USD |
| 2022-08-21 |
22.9011 USD |
55,197.6400 AVAX |
22.2900 USD |
22.1600 USD |
22.4700 USD |
22.9400 USD |
| 2022-08-20 |
22.5424 USD |
59,496.7000 AVAX |
22.4600 USD |
21.6400 USD |
22.1400 USD |
22.2700 USD |
| 2022-08-19 |
22.7866 USD |
179,462.8200 AVAX |
24.2200 USD |
21.3600 USD |
22.4200 USD |
22.6200 USD |
| 2022-08-18 |
25.4090 USD |
44,931.7800 AVAX |
25.5500 USD |
23.9800 USD |
25.1900 USD |
24.4200 USD |
| 2022-08-17 |
26.6564 USD |
57,196.5600 AVAX |
27.1400 USD |
25.2800 USD |
25.5500 USD |
25.5400 USD |
| 2022-08-16 |
27.5920 USD |
52,524.2200 AVAX |
27.8800 USD |
26.9500 USD |
27.3200 USD |
27.2100 USD |
| 2022-08-15 |
28.1228 USD |
52,834.5400 AVAX |
28.2200 USD |
27.1000 USD |
27.6600 USD |
27.6600 USD |
| 2022-08-14 |
28.8244 USD |
47,288.2300 AVAX |
29.1700 USD |
27.9000 USD |
28.2300 USD |
28.2900 USD |
| 2022-08-13 |
29.7153 USD |
65,764.2500 AVAX |
29.3700 USD |
28.9100 USD |
29.1900 USD |
29.1200 USD |
| 2022-08-12 |
28.8927 USD |
46,378.2400 AVAX |
28.5800 USD |
28.1000 USD |
28.6200 USD |
29.3700 USD |
| 2022-08-11 |
29.3528 USD |
84,764.5400 AVAX |
29.2000 USD |
28.3500 USD |
28.9100 USD |
28.5600 USD |
| 2022-08-10 |
28.5735 USD |
146,454.7600 AVAX |
27.3400 USD |
26.6300 USD |
27.4600 USD |
29.1900 USD |
| 2022-08-09 |
27.8003 USD |
102,464.6000 AVAX |
27.9400 USD |
26.9900 USD |
27.3800 USD |
27.4300 USD |
| 2022-08-08 |
28.8809 USD |
113,777.3100 AVAX |
27.9000 USD |
27.5700 USD |
27.8400 USD |
27.9300 USD |
| 2022-08-07 |
27.5995 USD |
116,842.9700 AVAX |
26.6500 USD |
25.8400 USD |
26.1200 USD |
27.7800 USD |
| 2022-08-06 |
26.0531 USD |
111,492.5300 AVAX |
24.9600 USD |
24.7300 USD |
25.0200 USD |
26.6600 USD |
| 2022-08-05 |
24.2315 USD |
51,016.2300 AVAX |
23.4100 USD |
23.1400 USD |
23.4800 USD |
24.8800 USD |
| 2022-08-04 |
23.4036 USD |
38,207.6100 AVAX |
23.0500 USD |
22.9100 USD |
23.2300 USD |
23.4200 USD |
| 2022-08-03 |
23.5460 USD |
47,396.1800 AVAX |
22.9100 USD |
22.3000 USD |
22.8100 USD |
23.0900 USD |
| 2022-08-02 |
23.0212 USD |
51,466.9700 AVAX |
23.5700 USD |
22.2700 USD |
22.5500 USD |
23.0600 USD |
| 2022-08-01 |
23.5396 USD |
66,768.6000 AVAX |
23.7100 USD |
23.0000 USD |
23.2300 USD |
23.5100 USD |
| 2022-07-31 |
24.4839 USD |
55,686.0500 AVAX |
24.2500 USD |
23.5600 USD |
23.9300 USD |
23.7300 USD |
| 2022-07-30 |
24.8168 USD |
93,488.7600 AVAX |
24.5100 USD |
23.9200 USD |
24.3400 USD |
24.2500 USD |
| 2022-07-29 |
24.5540 USD |
94,983.0300 AVAX |
24.2200 USD |
23.4700 USD |
24.0200 USD |
24.5600 USD |
| 2022-07-28 |
23.6362 USD |
123,747.8600 AVAX |
23.4600 USD |
22.4000 USD |
22.9900 USD |
24.2000 USD |
| 2022-07-27 |
21.9229 USD |
96,212.7200 AVAX |
20.7400 USD |
20.2200 USD |
20.4600 USD |
23.1300 USD |
| 2022-07-26 |
20.3612 USD |
58,587.0700 AVAX |
20.9300 USD |
19.5500 USD |
19.7700 USD |
20.4300 USD |
| 2022-07-25 |
22.0657 USD |
97,925.2400 AVAX |
23.8400 USD |
20.8800 USD |
21.5400 USD |
20.9600 USD |
| 2022-07-24 |
23.9180 USD |
40,086.2200 AVAX |
23.6500 USD |
23.2400 USD |
23.6400 USD |
24.0500 USD |
| 2022-07-23 |
23.7194 USD |
53,475.1300 AVAX |
23.6600 USD |
22.8400 USD |
23.2200 USD |
23.7000 USD |
| 2022-07-22 |
24.6926 USD |
93,610.1400 AVAX |
25.0200 USD |
23.5900 USD |
23.8300 USD |
23.5900 USD |
| 2022-07-21 |
24.1724 USD |
125,028.0000 AVAX |
23.5800 USD |
22.6400 USD |
23.0600 USD |
25.0000 USD |
| 2022-07-20 |
25.0211 USD |
182,814.1600 AVAX |
24.7600 USD |
23.4200 USD |
23.8900 USD |
23.5800 USD |
| 2022-07-19 |
24.5393 USD |
209,533.1600 AVAX |
23.9800 USD |
22.9900 USD |
23.4800 USD |
24.5900 USD |
| 2022-07-18 |
23.1705 USD |
184,023.7600 AVAX |
20.6200 USD |
20.5800 USD |
21.0500 USD |
24.2000 USD |
| 2022-07-17 |
21.3735 USD |
73,599.6400 AVAX |
21.2600 USD |
20.6200 USD |
20.8900 USD |
20.7000 USD |
| 2022-07-16 |
20.3612 USD |
94,372.3500 AVAX |
19.3600 USD |
18.7100 USD |
19.0500 USD |
21.3200 USD |
| 2022-07-15 |
19.7351 USD |
76,775.1700 AVAX |
19.7300 USD |
19.0700 USD |
19.3100 USD |
19.3600 USD |
| 2022-07-14 |
18.9477 USD |
106,244.1000 AVAX |
18.8300 USD |
17.7800 USD |
18.1200 USD |
19.7500 USD |
| 2022-07-13 |
17.5751 USD |
141,515.3800 AVAX |
16.7300 USD |
16.3500 USD |
16.8500 USD |
18.8200 USD |