Crypto exchange Binance US

Market Avalanche (AVAX) / USD

Identifier on Binance US: AVAXUSD
Date Price Volume Open Low High Close
2022-05-23 31.2119 USD 193,000.7600 AVAX 31.6800 USD 28.4300 USD 29.1400 USD 29.0600 USD
2022-05-22 30.9634 USD 119,601.3900 AVAX 29.8400 USD 28.9900 USD 29.6500 USD 31.8100 USD
2022-05-21 29.4092 USD 79,170.0200 AVAX 28.8100 USD 28.1300 USD 28.9400 USD 29.8500 USD
2022-05-20 29.7396 USD 202,699.9700 AVAX 30.3300 USD 27.8100 USD 28.6000 USD 28.9400 USD
2022-05-19 29.7343 USD 138,991.9700 AVAX 29.5300 USD 27.4600 USD 28.2300 USD 29.8000 USD
2022-05-18 31.8109 USD 111,605.4700 AVAX 34.3000 USD 29.4700 USD 30.6900 USD 29.5000 USD
2022-05-17 33.9241 USD 131,775.8100 AVAX 32.5500 USD 32.1600 USD 33.5400 USD 34.5500 USD
2022-05-16 33.1676 USD 133,656.4300 AVAX 36.5000 USD 31.4200 USD 32.8500 USD 32.5300 USD
2022-05-15 34.4573 USD 91,796.8700 AVAX 33.8600 USD 31.8300 USD 32.4700 USD 36.1200 USD
2022-05-14 32.0071 USD 84,798.6000 AVAX 32.2100 USD 29.2400 USD 30.0300 USD 33.9200 USD
2022-05-13 34.0484 USD 260,986.1500 AVAX 30.1600 USD 29.4700 USD 30.7300 USD 32.7100 USD
2022-05-12 29.3283 USD 646,940.5300 AVAX 31.0400 USD 22.3700 USD 27.4600 USD 30.3300 USD
2022-05-11 35.4304 USD 863,474.9600 AVAX 44.5300 USD 26.1000 USD 30.9000 USD 30.4800 USD
2022-05-10 46.1770 USD 371,202.2400 AVAX 41.2600 USD 40.0000 USD 43.0200 USD 44.3000 USD
2022-05-09 47.3274 USD 152,308.7300 AVAX 51.6300 USD 42.2300 USD 44.6100 USD 43.4700 USD
2022-05-08 52.7913 USD 77,765.6800 AVAX 55.0300 USD 50.6100 USD 51.8500 USD 51.7000 USD
2022-05-07 56.3437 USD 55,446.5000 AVAX 57.0700 USD 53.2500 USD 55.1200 USD 55.0200 USD
2022-05-06 57.0646 USD 106,849.9500 AVAX 58.8800 USD 52.0000 USD 56.9700 USD 57.0300 USD
2022-05-05 61.9209 USD 101,269.1000 AVAX 67.2400 USD 56.6400 USD 58.4300 USD 59.0400 USD
2022-05-04 63.4767 USD 79,370.0400 AVAX 59.6100 USD 59.3100 USD 59.9000 USD 66.9900 USD
2022-05-03 60.5399 USD 43,584.3100 AVAX 60.3600 USD 58.1200 USD 58.8300 USD 59.5900 USD
2022-05-02 59.7959 USD 71,339.8900 AVAX 58.7900 USD 56.7600 USD 57.7600 USD 60.5200 USD
2022-05-01 58.5428 USD 55,660.0100 AVAX 56.9800 USD 56.3100 USD 58.1200 USD 58.7300 USD
2022-04-30 59.7616 USD 51,430.7500 AVAX 63.4600 USD 55.0600 USD 57.2700 USD 56.6600 USD
2022-04-29 65.1717 USD 34,358.9700 AVAX 67.2800 USD 62.2200 USD 63.4500 USD 63.3300 USD
2022-04-28 68.7843 USD 32,758.8900 AVAX 69.6800 USD 66.6200 USD 67.3900 USD 67.2800 USD
2022-04-27 69.8476 USD 30,609.9400 AVAX 68.7000 USD 68.3400 USD 69.1600 USD 69.7500 USD
2022-04-26 70.4201 USD 56,806.5900 AVAX 72.8700 USD 67.5500 USD 68.6500 USD 68.6400 USD
2022-04-25 70.0307 USD 85,217.0200 AVAX 71.5200 USD 67.3800 USD 68.3200 USD 72.6600 USD
2022-04-24 72.4190 USD 30,369.3800 AVAX 72.8500 USD 71.0600 USD 71.7200 USD 71.5500 USD
2022-04-23 73.7272 USD 26,729.3500 AVAX 74.0400 USD 72.4500 USD 73.6500 USD 72.9100 USD
2022-04-22 75.2327 USD 41,544.5200 AVAX 75.0100 USD 73.3200 USD 74.2200 USD 74.0400 USD
2022-04-21 77.2817 USD 43,981.7600 AVAX 78.2400 USD 74.1900 USD 75.3400 USD 75.0200 USD
2022-04-20 79.2492 USD 45,912.9100 AVAX 80.2500 USD 77.4100 USD 78.2800 USD 78.3600 USD
2022-04-19 78.8799 USD 45,967.2800 AVAX 77.7700 USD 76.8200 USD 77.4100 USD 80.1200 USD
2022-04-18 74.6529 USD 97,192.1600 AVAX 75.4400 USD 71.8400 USD 73.0300 USD 77.7900 USD
2022-04-17 77.5662 USD 18,402.5800 AVAX 77.7400 USD 75.3700 USD 76.8700 USD 75.5100 USD
2022-04-16 77.4437 USD 34,004.5700 AVAX 77.4300 USD 76.5300 USD 76.9100 USD 78.0200 USD
2022-04-15 77.0247 USD 42,134.6800 AVAX 76.7700 USD 74.7800 USD 76.5400 USD 77.3200 USD
2022-04-14 79.0026 USD 70,352.7100 AVAX 80.1900 USD 73.0100 USD 76.9200 USD 76.8000 USD
2022-04-13 78.4178 USD 37,881.4300 AVAX 76.2900 USD 75.8500 USD 76.6800 USD 80.0000 USD
2022-04-12 76.4519 USD 58,368.4300 AVAX 74.4800 USD 73.8900 USD 75.0700 USD 76.6400 USD
2022-04-11 77.0196 USD 71,310.3900 AVAX 80.9000 USD 72.7500 USD 74.5500 USD 74.1700 USD
2022-04-10 83.9381 USD 30,059.3200 AVAX 84.6100 USD 82.0800 USD 83.1100 USD 82.5000 USD
2022-04-09 83.7182 USD 30,242.2100 AVAX 83.6900 USD 82.1000 USD 83.3100 USD 84.4900 USD
2022-04-08 87.4267 USD 71,799.7100 AVAX 87.5800 USD 82.7300 USD 83.9200 USD 83.3900 USD
2022-04-07 85.4007 USD 75,500.3000 AVAX 82.8500 USD 81.4300 USD 83.8700 USD 88.2000 USD
2022-04-06 87.2668 USD 78,681.9800 AVAX 91.0600 USD 82.7500 USD 84.6600 USD 82.8400 USD
2022-04-05 95.0264 USD 45,643.1000 AVAX 96.1700 USD 90.9000 USD 92.1800 USD 90.9000 USD
2022-04-04 94.8515 USD 63,081.8300 AVAX 98.0100 USD 90.7700 USD 92.9800 USD 95.2300 USD