Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
97.6808 USD |
59,005.9300 AVAX |
96.2200 USD |
94.4800 USD |
96.5800 USD |
97.7300 USD |
| 2022-04-02 |
99.4221 USD |
94,865.8500 AVAX |
96.7500 USD |
95.7700 USD |
97.5100 USD |
96.1100 USD |
| 2022-04-01 |
95.4281 USD |
98,378.4200 AVAX |
97.4800 USD |
90.4100 USD |
92.3200 USD |
96.7300 USD |
| 2022-03-31 |
98.0241 USD |
144,459.8400 AVAX |
95.6300 USD |
93.7400 USD |
95.9200 USD |
96.8000 USD |
| 2022-03-30 |
95.5838 USD |
118,190.7400 AVAX |
92.7500 USD |
89.5600 USD |
91.4900 USD |
96.0100 USD |
| 2022-03-29 |
93.4511 USD |
86,256.1000 AVAX |
89.5600 USD |
89.3100 USD |
91.5700 USD |
92.8600 USD |
| 2022-03-28 |
92.7116 USD |
117,727.3700 AVAX |
90.0000 USD |
88.6200 USD |
89.6700 USD |
89.8800 USD |
| 2022-03-27 |
86.5888 USD |
44,143.9800 AVAX |
85.9500 USD |
84.4500 USD |
85.4300 USD |
89.5600 USD |
| 2022-03-26 |
85.1952 USD |
37,310.8800 AVAX |
83.6400 USD |
82.4600 USD |
83.4700 USD |
86.0600 USD |
| 2022-03-25 |
85.2960 USD |
80,691.3000 AVAX |
87.6500 USD |
82.4400 USD |
83.8300 USD |
83.8600 USD |
| 2022-03-24 |
86.0466 USD |
101,981.1300 AVAX |
86.0000 USD |
83.6000 USD |
84.8400 USD |
87.4800 USD |
| 2022-03-23 |
84.8165 USD |
78,469.3800 AVAX |
83.8900 USD |
82.0800 USD |
83.8100 USD |
86.2400 USD |
| 2022-03-22 |
87.2689 USD |
109,050.2900 AVAX |
86.2000 USD |
83.7300 USD |
85.4600 USD |
84.0500 USD |
| 2022-03-21 |
87.9078 USD |
97,261.8200 AVAX |
84.9000 USD |
83.1300 USD |
84.6500 USD |
86.5500 USD |
| 2022-03-20 |
87.0559 USD |
67,889.7400 AVAX |
89.5600 USD |
84.4400 USD |
86.4400 USD |
84.8000 USD |
| 2022-03-19 |
89.0852 USD |
103,756.5000 AVAX |
85.8300 USD |
85.6400 USD |
86.3900 USD |
89.9400 USD |
| 2022-03-18 |
81.8900 USD |
131,999.2700 AVAX |
79.4800 USD |
76.4900 USD |
77.4200 USD |
85.7400 USD |
| 2022-03-17 |
78.7151 USD |
103,314.6400 AVAX |
74.2100 USD |
73.2000 USD |
74.2100 USD |
79.3900 USD |
| 2022-03-16 |
71.1640 USD |
71,667.7800 AVAX |
69.9200 USD |
68.0800 USD |
68.8900 USD |
74.2000 USD |
| 2022-03-15 |
69.2539 USD |
63,405.4500 AVAX |
69.0200 USD |
66.1200 USD |
66.5200 USD |
69.7800 USD |
| 2022-03-14 |
67.7004 USD |
74,351.2000 AVAX |
67.9000 USD |
65.5600 USD |
66.4500 USD |
68.9000 USD |
| 2022-03-13 |
70.1707 USD |
34,282.8800 AVAX |
70.8000 USD |
67.2200 USD |
68.3200 USD |
67.7700 USD |
| 2022-03-12 |
72.1256 USD |
27,721.8900 AVAX |
71.1000 USD |
70.8800 USD |
71.4200 USD |
70.9500 USD |
| 2022-03-11 |
73.9903 USD |
102,672.2300 AVAX |
73.9100 USD |
70.8000 USD |
71.8000 USD |
71.3800 USD |
| 2022-03-10 |
74.4595 USD |
94,138.1400 AVAX |
77.7900 USD |
71.5700 USD |
72.6800 USD |
73.7400 USD |
| 2022-03-09 |
77.7241 USD |
131,962.7000 AVAX |
73.0200 USD |
72.3600 USD |
73.9500 USD |
77.5900 USD |
| 2022-03-08 |
73.1367 USD |
110,722.8200 AVAX |
71.7700 USD |
71.2300 USD |
72.3000 USD |
72.9100 USD |
| 2022-03-07 |
72.8955 USD |
73,796.2500 AVAX |
72.5100 USD |
70.3600 USD |
71.4600 USD |
71.9900 USD |
| 2022-03-06 |
74.6195 USD |
45,068.7700 AVAX |
76.6300 USD |
72.1100 USD |
73.8700 USD |
72.6100 USD |
| 2022-03-05 |
76.0963 USD |
55,668.5900 AVAX |
75.7100 USD |
73.3200 USD |
74.6700 USD |
76.8200 USD |
| 2022-03-04 |
78.4481 USD |
132,858.8200 AVAX |
78.5000 USD |
75.0000 USD |
76.2300 USD |
75.6000 USD |
| 2022-03-03 |
80.4431 USD |
99,415.0900 AVAX |
83.3400 USD |
77.0600 USD |
78.4900 USD |
78.5800 USD |
| 2022-03-02 |
85.1061 USD |
113,673.2500 AVAX |
87.0000 USD |
82.3600 USD |
83.3200 USD |
83.2300 USD |
| 2022-03-01 |
87.2145 USD |
139,608.2900 AVAX |
84.6000 USD |
83.6100 USD |
86.1500 USD |
86.7700 USD |
| 2022-02-28 |
78.5464 USD |
141,103.7400 AVAX |
75.1100 USD |
71.6600 USD |
73.5500 USD |
83.5300 USD |
| 2022-02-27 |
77.6212 USD |
102,890.9800 AVAX |
81.7800 USD |
73.1500 USD |
75.1600 USD |
75.0400 USD |
| 2022-02-26 |
81.5440 USD |
114,061.5000 AVAX |
80.9500 USD |
78.1500 USD |
79.4300 USD |
81.5800 USD |
| 2022-02-25 |
77.4451 USD |
97,997.1500 AVAX |
76.5900 USD |
72.7300 USD |
74.7500 USD |
81.2700 USD |
| 2022-02-24 |
71.1590 USD |
185,536.8800 AVAX |
73.5100 USD |
64.5300 USD |
67.1900 USD |
76.9600 USD |
| 2022-02-23 |
77.7578 USD |
114,638.7200 AVAX |
74.4600 USD |
73.5600 USD |
75.5200 USD |
73.8400 USD |
| 2022-02-22 |
70.8299 USD |
104,947.6200 AVAX |
70.0100 USD |
67.2000 USD |
68.6000 USD |
74.7100 USD |
| 2022-02-21 |
76.6738 USD |
102,615.0700 AVAX |
77.3100 USD |
69.4400 USD |
72.1700 USD |
69.7700 USD |
| 2022-02-20 |
80.1373 USD |
53,924.3800 AVAX |
85.0900 USD |
76.5800 USD |
78.4400 USD |
77.3200 USD |
| 2022-02-19 |
83.8533 USD |
54,320.7500 AVAX |
83.6200 USD |
80.9300 USD |
83.0500 USD |
85.0600 USD |
| 2022-02-18 |
85.5598 USD |
73,473.0000 AVAX |
88.0800 USD |
82.4300 USD |
84.3200 USD |
83.8100 USD |
| 2022-02-17 |
92.3274 USD |
83,128.2300 AVAX |
95.3300 USD |
86.2100 USD |
88.3200 USD |
88.7200 USD |
| 2022-02-16 |
94.3665 USD |
107,599.3500 AVAX |
93.0600 USD |
91.4800 USD |
93.1800 USD |
96.1900 USD |
| 2022-02-15 |
87.8722 USD |
74,990.6800 AVAX |
82.0600 USD |
81.5000 USD |
82.9400 USD |
92.5900 USD |
| 2022-02-14 |
79.9926 USD |
46,960.3600 AVAX |
77.9900 USD |
76.1700 USD |
77.1400 USD |
81.8800 USD |
| 2022-02-13 |
80.6186 USD |
39,397.2400 AVAX |
81.1900 USD |
77.6100 USD |
78.7900 USD |
78.4200 USD |