Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
73.9903 USD |
102,672.2300 AVAX |
73.9100 USD |
70.8000 USD |
71.8000 USD |
71.3800 USD |
| 2022-03-10 |
74.4595 USD |
94,138.1400 AVAX |
77.7900 USD |
71.5700 USD |
72.6800 USD |
73.7400 USD |
| 2022-03-09 |
77.7241 USD |
131,962.7000 AVAX |
73.0200 USD |
72.3600 USD |
73.9500 USD |
77.5900 USD |
| 2022-03-08 |
73.1367 USD |
110,722.8200 AVAX |
71.7700 USD |
71.2300 USD |
72.3000 USD |
72.9100 USD |
| 2022-03-07 |
72.8955 USD |
73,796.2500 AVAX |
72.5100 USD |
70.3600 USD |
71.4600 USD |
71.9900 USD |
| 2022-03-06 |
74.6195 USD |
45,068.7700 AVAX |
76.6300 USD |
72.1100 USD |
73.8700 USD |
72.6100 USD |
| 2022-03-05 |
76.0963 USD |
55,668.5900 AVAX |
75.7100 USD |
73.3200 USD |
74.6700 USD |
76.8200 USD |
| 2022-03-04 |
78.4481 USD |
132,858.8200 AVAX |
78.5000 USD |
75.0000 USD |
76.2300 USD |
75.6000 USD |
| 2022-03-03 |
80.4431 USD |
99,415.0900 AVAX |
83.3400 USD |
77.0600 USD |
78.4900 USD |
78.5800 USD |
| 2022-03-02 |
85.1061 USD |
113,673.2500 AVAX |
87.0000 USD |
82.3600 USD |
83.3200 USD |
83.2300 USD |
| 2022-03-01 |
87.2145 USD |
139,608.2900 AVAX |
84.6000 USD |
83.6100 USD |
86.1500 USD |
86.7700 USD |
| 2022-02-28 |
78.5464 USD |
141,103.7400 AVAX |
75.1100 USD |
71.6600 USD |
73.5500 USD |
83.5300 USD |
| 2022-02-27 |
77.6212 USD |
102,890.9800 AVAX |
81.7800 USD |
73.1500 USD |
75.1600 USD |
75.0400 USD |
| 2022-02-26 |
81.5440 USD |
114,061.5000 AVAX |
80.9500 USD |
78.1500 USD |
79.4300 USD |
81.5800 USD |
| 2022-02-25 |
77.4451 USD |
97,997.1500 AVAX |
76.5900 USD |
72.7300 USD |
74.7500 USD |
81.2700 USD |
| 2022-02-24 |
71.1590 USD |
185,536.8800 AVAX |
73.5100 USD |
64.5300 USD |
67.1900 USD |
76.9600 USD |
| 2022-02-23 |
77.7578 USD |
114,638.7200 AVAX |
74.4600 USD |
73.5600 USD |
75.5200 USD |
73.8400 USD |
| 2022-02-22 |
70.8299 USD |
104,947.6200 AVAX |
70.0100 USD |
67.2000 USD |
68.6000 USD |
74.7100 USD |
| 2022-02-21 |
76.6738 USD |
102,615.0700 AVAX |
77.3100 USD |
69.4400 USD |
72.1700 USD |
69.7700 USD |
| 2022-02-20 |
80.1373 USD |
53,924.3800 AVAX |
85.0900 USD |
76.5800 USD |
78.4400 USD |
77.3200 USD |
| 2022-02-19 |
83.8533 USD |
54,320.7500 AVAX |
83.6200 USD |
80.9300 USD |
83.0500 USD |
85.0600 USD |
| 2022-02-18 |
85.5598 USD |
73,473.0000 AVAX |
88.0800 USD |
82.4300 USD |
84.3200 USD |
83.8100 USD |
| 2022-02-17 |
92.3274 USD |
83,128.2300 AVAX |
95.3300 USD |
86.2100 USD |
88.3200 USD |
88.7200 USD |
| 2022-02-16 |
94.3665 USD |
107,599.3500 AVAX |
93.0600 USD |
91.4800 USD |
93.1800 USD |
96.1900 USD |
| 2022-02-15 |
87.8722 USD |
74,990.6800 AVAX |
82.0600 USD |
81.5000 USD |
82.9400 USD |
92.5900 USD |
| 2022-02-14 |
79.9926 USD |
46,960.3600 AVAX |
77.9900 USD |
76.1700 USD |
77.1400 USD |
81.8800 USD |
| 2022-02-13 |
80.6186 USD |
39,397.2400 AVAX |
81.1900 USD |
77.6100 USD |
78.7900 USD |
78.4200 USD |
| 2022-02-12 |
82.2464 USD |
68,372.0400 AVAX |
81.7600 USD |
78.8000 USD |
80.3700 USD |
81.3400 USD |
| 2022-02-11 |
86.8006 USD |
70,146.5800 AVAX |
91.2600 USD |
79.6400 USD |
82.0800 USD |
81.8000 USD |
| 2022-02-10 |
90.6636 USD |
88,748.4600 AVAX |
89.9900 USD |
85.1100 USD |
89.0100 USD |
91.1000 USD |
| 2022-02-09 |
88.8320 USD |
54,723.4100 AVAX |
86.6100 USD |
84.5100 USD |
86.7400 USD |
89.7100 USD |
| 2022-02-08 |
87.4970 USD |
113,107.3200 AVAX |
83.4200 USD |
81.7400 USD |
83.4500 USD |
86.5600 USD |
| 2022-02-07 |
82.3185 USD |
50,421.0100 AVAX |
78.9600 USD |
77.5200 USD |
79.5000 USD |
83.5400 USD |
| 2022-02-06 |
76.8592 USD |
29,159.1600 AVAX |
77.3400 USD |
74.2400 USD |
75.7500 USD |
79.0200 USD |
| 2022-02-05 |
78.2015 USD |
47,882.7300 AVAX |
77.9500 USD |
75.0000 USD |
76.9000 USD |
77.4300 USD |
| 2022-02-04 |
73.3092 USD |
66,350.2400 AVAX |
68.5000 USD |
67.4400 USD |
68.1700 USD |
77.8300 USD |
| 2022-02-03 |
67.2565 USD |
39,166.2500 AVAX |
67.7700 USD |
65.0300 USD |
66.3900 USD |
67.6600 USD |
| 2022-02-02 |
71.8357 USD |
65,037.7700 AVAX |
73.4100 USD |
67.5400 USD |
69.3200 USD |
67.6700 USD |
| 2022-02-01 |
70.8789 USD |
70,105.9400 AVAX |
69.8400 USD |
68.5400 USD |
69.6000 USD |
73.8500 USD |
| 2022-01-31 |
67.6118 USD |
51,926.4200 AVAX |
67.9600 USD |
64.3000 USD |
65.0800 USD |
69.9000 USD |
| 2022-01-30 |
69.7383 USD |
37,952.5500 AVAX |
71.8900 USD |
66.9400 USD |
68.0100 USD |
67.7900 USD |
| 2022-01-29 |
70.5910 USD |
62,817.9100 AVAX |
67.1300 USD |
66.9000 USD |
67.7500 USD |
71.6500 USD |
| 2022-01-28 |
64.9689 USD |
43,002.1600 AVAX |
64.7700 USD |
61.7900 USD |
63.1300 USD |
67.2400 USD |
| 2022-01-27 |
64.0849 USD |
52,360.3900 AVAX |
65.7500 USD |
61.2000 USD |
62.6300 USD |
63.9400 USD |
| 2022-01-26 |
68.9457 USD |
86,509.8100 AVAX |
68.1100 USD |
64.3900 USD |
65.9900 USD |
66.4100 USD |
| 2022-01-25 |
65.7874 USD |
75,328.3900 AVAX |
63.0600 USD |
61.6800 USD |
62.6000 USD |
67.9700 USD |
| 2022-01-24 |
59.1009 USD |
117,757.5000 AVAX |
64.8800 USD |
53.5000 USD |
56.5900 USD |
63.0900 USD |
| 2022-01-23 |
62.6237 USD |
89,430.4900 AVAX |
59.7800 USD |
59.0200 USD |
60.3700 USD |
64.7100 USD |
| 2022-01-22 |
60.4723 USD |
112,641.2500 AVAX |
66.0300 USD |
53.0000 USD |
58.5200 USD |
59.7100 USD |
| 2022-01-21 |
72.9443 USD |
91,166.5500 AVAX |
79.3100 USD |
64.0000 USD |
67.3800 USD |
65.7100 USD |