Crypto exchange Binance US

Market Avalanche (AVAX) / USD

Identifier on Binance US: AVAXUSD
Date Price Volume Open Low High Close
2022-03-11 73.9903 USD 102,672.2300 AVAX 73.9100 USD 70.8000 USD 71.8000 USD 71.3800 USD
2022-03-10 74.4595 USD 94,138.1400 AVAX 77.7900 USD 71.5700 USD 72.6800 USD 73.7400 USD
2022-03-09 77.7241 USD 131,962.7000 AVAX 73.0200 USD 72.3600 USD 73.9500 USD 77.5900 USD
2022-03-08 73.1367 USD 110,722.8200 AVAX 71.7700 USD 71.2300 USD 72.3000 USD 72.9100 USD
2022-03-07 72.8955 USD 73,796.2500 AVAX 72.5100 USD 70.3600 USD 71.4600 USD 71.9900 USD
2022-03-06 74.6195 USD 45,068.7700 AVAX 76.6300 USD 72.1100 USD 73.8700 USD 72.6100 USD
2022-03-05 76.0963 USD 55,668.5900 AVAX 75.7100 USD 73.3200 USD 74.6700 USD 76.8200 USD
2022-03-04 78.4481 USD 132,858.8200 AVAX 78.5000 USD 75.0000 USD 76.2300 USD 75.6000 USD
2022-03-03 80.4431 USD 99,415.0900 AVAX 83.3400 USD 77.0600 USD 78.4900 USD 78.5800 USD
2022-03-02 85.1061 USD 113,673.2500 AVAX 87.0000 USD 82.3600 USD 83.3200 USD 83.2300 USD
2022-03-01 87.2145 USD 139,608.2900 AVAX 84.6000 USD 83.6100 USD 86.1500 USD 86.7700 USD
2022-02-28 78.5464 USD 141,103.7400 AVAX 75.1100 USD 71.6600 USD 73.5500 USD 83.5300 USD
2022-02-27 77.6212 USD 102,890.9800 AVAX 81.7800 USD 73.1500 USD 75.1600 USD 75.0400 USD
2022-02-26 81.5440 USD 114,061.5000 AVAX 80.9500 USD 78.1500 USD 79.4300 USD 81.5800 USD
2022-02-25 77.4451 USD 97,997.1500 AVAX 76.5900 USD 72.7300 USD 74.7500 USD 81.2700 USD
2022-02-24 71.1590 USD 185,536.8800 AVAX 73.5100 USD 64.5300 USD 67.1900 USD 76.9600 USD
2022-02-23 77.7578 USD 114,638.7200 AVAX 74.4600 USD 73.5600 USD 75.5200 USD 73.8400 USD
2022-02-22 70.8299 USD 104,947.6200 AVAX 70.0100 USD 67.2000 USD 68.6000 USD 74.7100 USD
2022-02-21 76.6738 USD 102,615.0700 AVAX 77.3100 USD 69.4400 USD 72.1700 USD 69.7700 USD
2022-02-20 80.1373 USD 53,924.3800 AVAX 85.0900 USD 76.5800 USD 78.4400 USD 77.3200 USD
2022-02-19 83.8533 USD 54,320.7500 AVAX 83.6200 USD 80.9300 USD 83.0500 USD 85.0600 USD
2022-02-18 85.5598 USD 73,473.0000 AVAX 88.0800 USD 82.4300 USD 84.3200 USD 83.8100 USD
2022-02-17 92.3274 USD 83,128.2300 AVAX 95.3300 USD 86.2100 USD 88.3200 USD 88.7200 USD
2022-02-16 94.3665 USD 107,599.3500 AVAX 93.0600 USD 91.4800 USD 93.1800 USD 96.1900 USD
2022-02-15 87.8722 USD 74,990.6800 AVAX 82.0600 USD 81.5000 USD 82.9400 USD 92.5900 USD
2022-02-14 79.9926 USD 46,960.3600 AVAX 77.9900 USD 76.1700 USD 77.1400 USD 81.8800 USD
2022-02-13 80.6186 USD 39,397.2400 AVAX 81.1900 USD 77.6100 USD 78.7900 USD 78.4200 USD
2022-02-12 82.2464 USD 68,372.0400 AVAX 81.7600 USD 78.8000 USD 80.3700 USD 81.3400 USD
2022-02-11 86.8006 USD 70,146.5800 AVAX 91.2600 USD 79.6400 USD 82.0800 USD 81.8000 USD
2022-02-10 90.6636 USD 88,748.4600 AVAX 89.9900 USD 85.1100 USD 89.0100 USD 91.1000 USD
2022-02-09 88.8320 USD 54,723.4100 AVAX 86.6100 USD 84.5100 USD 86.7400 USD 89.7100 USD
2022-02-08 87.4970 USD 113,107.3200 AVAX 83.4200 USD 81.7400 USD 83.4500 USD 86.5600 USD
2022-02-07 82.3185 USD 50,421.0100 AVAX 78.9600 USD 77.5200 USD 79.5000 USD 83.5400 USD
2022-02-06 76.8592 USD 29,159.1600 AVAX 77.3400 USD 74.2400 USD 75.7500 USD 79.0200 USD
2022-02-05 78.2015 USD 47,882.7300 AVAX 77.9500 USD 75.0000 USD 76.9000 USD 77.4300 USD
2022-02-04 73.3092 USD 66,350.2400 AVAX 68.5000 USD 67.4400 USD 68.1700 USD 77.8300 USD
2022-02-03 67.2565 USD 39,166.2500 AVAX 67.7700 USD 65.0300 USD 66.3900 USD 67.6600 USD
2022-02-02 71.8357 USD 65,037.7700 AVAX 73.4100 USD 67.5400 USD 69.3200 USD 67.6700 USD
2022-02-01 70.8789 USD 70,105.9400 AVAX 69.8400 USD 68.5400 USD 69.6000 USD 73.8500 USD
2022-01-31 67.6118 USD 51,926.4200 AVAX 67.9600 USD 64.3000 USD 65.0800 USD 69.9000 USD
2022-01-30 69.7383 USD 37,952.5500 AVAX 71.8900 USD 66.9400 USD 68.0100 USD 67.7900 USD
2022-01-29 70.5910 USD 62,817.9100 AVAX 67.1300 USD 66.9000 USD 67.7500 USD 71.6500 USD
2022-01-28 64.9689 USD 43,002.1600 AVAX 64.7700 USD 61.7900 USD 63.1300 USD 67.2400 USD
2022-01-27 64.0849 USD 52,360.3900 AVAX 65.7500 USD 61.2000 USD 62.6300 USD 63.9400 USD
2022-01-26 68.9457 USD 86,509.8100 AVAX 68.1100 USD 64.3900 USD 65.9900 USD 66.4100 USD
2022-01-25 65.7874 USD 75,328.3900 AVAX 63.0600 USD 61.6800 USD 62.6000 USD 67.9700 USD
2022-01-24 59.1009 USD 117,757.5000 AVAX 64.8800 USD 53.5000 USD 56.5900 USD 63.0900 USD
2022-01-23 62.6237 USD 89,430.4900 AVAX 59.7800 USD 59.0200 USD 60.3700 USD 64.7100 USD
2022-01-22 60.4723 USD 112,641.2500 AVAX 66.0300 USD 53.0000 USD 58.5200 USD 59.7100 USD
2022-01-21 72.9443 USD 91,166.5500 AVAX 79.3100 USD 64.0000 USD 67.3800 USD 65.7100 USD