Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
13.4705 USD |
47,134.5400 AVAX |
13.4300 USD |
13.3600 USD |
13.4200 USD |
13.4700 USD |
| 2022-12-08 |
13.2984 USD |
54,752.6200 AVAX |
13.2700 USD |
13.0600 USD |
13.2000 USD |
13.4000 USD |
| 2022-12-07 |
13.2420 USD |
57,709.3100 AVAX |
13.6900 USD |
13.0000 USD |
13.1300 USD |
13.2600 USD |
| 2022-12-06 |
13.5705 USD |
56,358.7300 AVAX |
13.6000 USD |
13.4500 USD |
13.5500 USD |
13.6400 USD |
| 2022-12-05 |
13.9704 USD |
66,730.3800 AVAX |
13.9400 USD |
13.4200 USD |
13.6000 USD |
13.6000 USD |
| 2022-12-04 |
13.6991 USD |
53,222.9500 AVAX |
13.4200 USD |
13.4100 USD |
13.6400 USD |
13.9300 USD |
| 2022-12-03 |
13.5816 USD |
79,886.3800 AVAX |
13.6000 USD |
13.3000 USD |
13.3800 USD |
13.4300 USD |
| 2022-12-02 |
13.1942 USD |
76,956.4600 AVAX |
12.9100 USD |
12.8100 USD |
12.9800 USD |
13.5800 USD |
| 2022-12-01 |
13.0226 USD |
44,309.3900 AVAX |
13.1500 USD |
12.7900 USD |
12.9200 USD |
12.8600 USD |
| 2022-11-30 |
12.8609 USD |
58,627.9400 AVAX |
12.4800 USD |
12.4800 USD |
12.7900 USD |
13.1500 USD |
| 2022-11-29 |
12.4527 USD |
32,070.9800 AVAX |
12.4200 USD |
12.2800 USD |
12.4100 USD |
12.4600 USD |
| 2022-11-28 |
12.3159 USD |
52,790.5200 AVAX |
12.8700 USD |
11.9900 USD |
12.1100 USD |
12.4400 USD |
| 2022-11-27 |
13.0681 USD |
36,954.3800 AVAX |
12.7800 USD |
12.6800 USD |
12.7700 USD |
12.9200 USD |
| 2022-11-26 |
12.9898 USD |
35,581.2500 AVAX |
12.8200 USD |
12.6300 USD |
12.7400 USD |
12.7200 USD |
| 2022-11-25 |
12.7781 USD |
26,666.5400 AVAX |
12.9400 USD |
12.5200 USD |
12.6100 USD |
12.8600 USD |
| 2022-11-24 |
13.0207 USD |
50,226.4000 AVAX |
13.0600 USD |
12.7600 USD |
12.8700 USD |
12.9200 USD |
| 2022-11-23 |
12.6720 USD |
44,983.3500 AVAX |
12.3300 USD |
12.3300 USD |
12.4600 USD |
13.0300 USD |
| 2022-11-22 |
11.9759 USD |
65,301.6000 AVAX |
11.8200 USD |
11.4300 USD |
11.5900 USD |
12.3200 USD |
| 2022-11-21 |
11.9098 USD |
53,688.9700 AVAX |
12.1600 USD |
11.5500 USD |
11.8300 USD |
11.8200 USD |
| 2022-11-20 |
12.5646 USD |
45,101.4200 AVAX |
12.8600 USD |
12.0600 USD |
12.2300 USD |
12.2000 USD |
| 2022-11-19 |
12.7612 USD |
28,768.7600 AVAX |
12.9800 USD |
12.4900 USD |
12.6500 USD |
12.8700 USD |
| 2022-11-18 |
13.0724 USD |
31,205.9400 AVAX |
12.8500 USD |
12.8500 USD |
12.9400 USD |
12.9600 USD |
| 2022-11-17 |
13.0124 USD |
45,323.4600 AVAX |
13.0800 USD |
12.6500 USD |
12.8800 USD |
12.8800 USD |
| 2022-11-16 |
13.2127 USD |
38,647.2400 AVAX |
13.5100 USD |
12.8200 USD |
13.0700 USD |
13.1000 USD |
| 2022-11-15 |
13.4761 USD |
60,647.4300 AVAX |
13.0900 USD |
13.0000 USD |
13.1400 USD |
13.4500 USD |
| 2022-11-14 |
12.8526 USD |
71,827.3500 AVAX |
12.9600 USD |
12.0500 USD |
12.2100 USD |
13.1200 USD |
| 2022-11-13 |
13.0603 USD |
33,501.5400 AVAX |
13.0500 USD |
12.6600 USD |
12.8400 USD |
12.8100 USD |
| 2022-11-12 |
13.3431 USD |
35,822.8100 AVAX |
14.1200 USD |
12.8800 USD |
13.2500 USD |
13.0000 USD |
| 2022-11-11 |
14.3562 USD |
64,788.2600 AVAX |
15.3500 USD |
13.5800 USD |
13.9000 USD |
14.0000 USD |
| 2022-11-10 |
14.4716 USD |
739,638.2600 AVAX |
12.8800 USD |
12.6700 USD |
13.1900 USD |
15.3800 USD |
| 2022-11-09 |
14.0058 USD |
409,838.9500 AVAX |
16.0100 USD |
12.0000 USD |
12.8800 USD |
12.9000 USD |
| 2022-11-08 |
16.3792 USD |
488,075.0900 AVAX |
18.0800 USD |
14.9000 USD |
15.9700 USD |
16.1300 USD |
| 2022-11-07 |
18.3328 USD |
90,425.8200 AVAX |
18.2300 USD |
17.7400 USD |
18.1000 USD |
18.0700 USD |
| 2022-11-06 |
19.2037 USD |
52,230.0700 AVAX |
19.6200 USD |
18.2300 USD |
18.7200 USD |
18.3500 USD |
| 2022-11-05 |
19.8125 USD |
122,624.1300 AVAX |
19.3900 USD |
19.2000 USD |
19.3700 USD |
19.5800 USD |
| 2022-11-04 |
18.9637 USD |
90,826.6200 AVAX |
18.0400 USD |
17.8900 USD |
18.1800 USD |
19.4100 USD |
| 2022-11-03 |
18.4194 USD |
45,603.7800 AVAX |
17.9100 USD |
17.8200 USD |
18.1300 USD |
18.0500 USD |
| 2022-11-02 |
18.1198 USD |
103,831.1500 AVAX |
18.6300 USD |
17.4300 USD |
17.8500 USD |
17.8900 USD |
| 2022-11-01 |
19.0931 USD |
49,236.3400 AVAX |
19.2800 USD |
18.5800 USD |
18.6900 USD |
18.6500 USD |
| 2022-10-31 |
19.0320 USD |
91,964.4400 AVAX |
18.2600 USD |
18.1900 USD |
18.4100 USD |
19.3700 USD |
| 2022-10-30 |
18.4317 USD |
72,841.9700 AVAX |
18.3000 USD |
17.9300 USD |
18.2000 USD |
18.2800 USD |
| 2022-10-29 |
18.5236 USD |
63,204.1600 AVAX |
18.3300 USD |
18.1700 USD |
18.3200 USD |
18.2900 USD |
| 2022-10-28 |
17.5750 USD |
84,526.9900 AVAX |
16.9000 USD |
16.7300 USD |
17.0300 USD |
18.3400 USD |
| 2022-10-27 |
17.1880 USD |
99,705.7400 AVAX |
16.9800 USD |
16.8400 USD |
17.0000 USD |
16.9800 USD |
| 2022-10-26 |
17.0698 USD |
67,697.9400 AVAX |
16.6400 USD |
16.6400 USD |
16.7800 USD |
17.0300 USD |
| 2022-10-25 |
16.4560 USD |
72,778.4200 AVAX |
15.7500 USD |
15.6000 USD |
15.6800 USD |
16.6600 USD |
| 2022-10-24 |
15.9647 USD |
43,410.4400 AVAX |
16.3200 USD |
15.6500 USD |
15.7600 USD |
15.7600 USD |
| 2022-10-23 |
15.9142 USD |
41,198.6400 AVAX |
15.7000 USD |
15.6000 USD |
15.7000 USD |
16.3400 USD |
| 2022-10-22 |
15.7089 USD |
32,533.4300 AVAX |
15.7200 USD |
15.5300 USD |
15.6000 USD |
15.6700 USD |
| 2022-10-21 |
15.0706 USD |
73,412.5300 AVAX |
15.1300 USD |
14.5800 USD |
14.8800 USD |
15.7000 USD |