Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
12.5428 USD |
10.3800 AVAX |
12.6000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2025-12-27 |
12.7039 USD |
64.7300 AVAX |
12.2800 USD |
12.1200 USD |
12.2600 USD |
12.6000 USD |
| 2025-12-26 |
12.3288 USD |
81.2100 AVAX |
12.3100 USD |
12.1700 USD |
12.2000 USD |
12.2800 USD |
| 2025-12-25 |
12.3100 USD |
50.8800 AVAX |
11.4500 USD |
11.4500 USD |
11.4500 USD |
12.3100 USD |
| 2025-12-24 |
12.8461 USD |
480.9100 AVAX |
12.0000 USD |
11.3600 USD |
11.4100 USD |
11.4500 USD |
| 2025-12-23 |
12.0508 USD |
40.7400 AVAX |
12.4300 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2025-12-22 |
12.0265 USD |
32.7500 AVAX |
13.1300 USD |
11.4100 USD |
12.4300 USD |
12.4300 USD |
| 2025-12-21 |
12.4828 USD |
29.1900 AVAX |
12.1100 USD |
11.8400 USD |
12.1100 USD |
13.1300 USD |
| 2025-12-20 |
12.2669 USD |
49.0400 AVAX |
12.4000 USD |
12.1100 USD |
12.1100 USD |
12.1100 USD |
| 2025-12-19 |
11.4203 USD |
41.2300 AVAX |
11.5500 USD |
11.3200 USD |
11.3200 USD |
12.4000 USD |
| 2025-12-18 |
11.6447 USD |
504.6200 AVAX |
11.6800 USD |
11.1600 USD |
11.5500 USD |
11.5500 USD |
| 2025-12-17 |
11.9605 USD |
322.8200 AVAX |
12.3100 USD |
11.8100 USD |
11.8600 USD |
11.8800 USD |
| 2025-12-16 |
12.3249 USD |
513.9800 AVAX |
12.3600 USD |
12.0000 USD |
12.0100 USD |
12.3100 USD |
| 2025-12-15 |
12.7267 USD |
27.6700 AVAX |
12.8900 USD |
12.6100 USD |
12.6100 USD |
12.7300 USD |
| 2025-12-14 |
13.1414 USD |
463.5800 AVAX |
13.1800 USD |
12.8900 USD |
12.8900 USD |
12.8900 USD |
| 2025-12-13 |
13.1800 USD |
3.9600 AVAX |
13.1800 USD |
13.1800 USD |
13.1800 USD |
13.1800 USD |
| 2025-12-12 |
13.1052 USD |
635.9600 AVAX |
13.4900 USD |
12.8900 USD |
12.8900 USD |
13.1500 USD |
| 2025-12-11 |
13.3809 USD |
312.4100 AVAX |
14.0000 USD |
13.0000 USD |
13.0000 USD |
13.4900 USD |
| 2025-12-10 |
14.6233 USD |
249.1600 AVAX |
14.5300 USD |
14.1800 USD |
14.1800 USD |
14.2100 USD |
| 2025-12-09 |
14.4013 USD |
202.6600 AVAX |
13.7200 USD |
13.3200 USD |
13.3200 USD |
14.5300 USD |
| 2025-12-08 |
13.7200 USD |
10.2200 AVAX |
13.7300 USD |
13.7200 USD |
13.7200 USD |
13.7200 USD |
| 2025-12-07 |
13.5429 USD |
61.6900 AVAX |
13.2400 USD |
13.2400 USD |
13.2400 USD |
13.7300 USD |
| 2025-12-06 |
13.2966 USD |
257.1100 AVAX |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2400 USD |
| 2025-12-05 |
13.8824 USD |
264.3800 AVAX |
14.2500 USD |
13.2500 USD |
13.2500 USD |
13.2500 USD |
| 2025-12-04 |
14.5475 USD |
21.5300 AVAX |
15.0000 USD |
14.2500 USD |
14.2500 USD |
14.2500 USD |
| 2025-12-03 |
14.4620 USD |
275.1600 AVAX |
13.7100 USD |
13.6600 USD |
13.6600 USD |
15.0000 USD |
| 2025-12-02 |
13.5458 USD |
565.9400 AVAX |
12.7700 USD |
12.7700 USD |
12.7700 USD |
13.7500 USD |
| 2025-12-01 |
12.7499 USD |
975.0400 AVAX |
13.7400 USD |
11.8900 USD |
12.6500 USD |
12.8300 USD |
| 2025-11-30 |
13.9519 USD |
414.3500 AVAX |
14.3600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2025-11-29 |
14.5341 USD |
99.2300 AVAX |
14.8700 USD |
14.3400 USD |
14.3400 USD |
14.3400 USD |
| 2025-11-28 |
14.8384 USD |
108.7100 AVAX |
14.8500 USD |
14.3400 USD |
14.8500 USD |
14.8700 USD |
| 2025-11-27 |
14.9708 USD |
156.8100 AVAX |
14.9800 USD |
14.8500 USD |
14.8500 USD |
14.8500 USD |
| 2025-11-26 |
14.4740 USD |
29.7500 AVAX |
13.8500 USD |
13.5900 USD |
13.5900 USD |
14.8500 USD |
| 2025-11-25 |
13.9113 USD |
174.2400 AVAX |
13.9000 USD |
13.8500 USD |
13.8500 USD |
13.8500 USD |
| 2025-11-24 |
13.7139 USD |
388.3700 AVAX |
13.4000 USD |
13.2500 USD |
13.2500 USD |
13.9000 USD |
| 2025-11-23 |
13.5081 USD |
334.3000 AVAX |
13.2800 USD |
13.2800 USD |
13.2800 USD |
13.4000 USD |
| 2025-11-22 |
13.2577 USD |
71.6600 AVAX |
13.3800 USD |
13.1000 USD |
13.1000 USD |
13.2800 USD |
| 2025-11-21 |
13.3333 USD |
1,486.9800 AVAX |
13.9300 USD |
12.6800 USD |
12.6800 USD |
13.3800 USD |
| 2025-11-20 |
13.8903 USD |
2,101.3000 AVAX |
14.2800 USD |
13.4900 USD |
13.5200 USD |
13.7900 USD |
| 2025-11-19 |
14.0540 USD |
1,638.4300 AVAX |
14.5000 USD |
13.7700 USD |
13.8100 USD |
14.2700 USD |
| 2025-11-18 |
14.6634 USD |
4,226.2700 AVAX |
14.4900 USD |
14.1800 USD |
14.1800 USD |
14.5900 USD |
| 2025-11-17 |
14.9646 USD |
604.8000 AVAX |
15.2000 USD |
14.2800 USD |
14.2800 USD |
14.5000 USD |
| 2025-11-16 |
15.0483 USD |
188.7400 AVAX |
15.5100 USD |
14.6900 USD |
14.8900 USD |
15.2000 USD |
| 2025-11-15 |
15.6613 USD |
565.8700 AVAX |
15.3000 USD |
15.3000 USD |
15.3000 USD |
15.5600 USD |
| 2025-11-14 |
15.4941 USD |
388.4800 AVAX |
15.8800 USD |
15.2500 USD |
15.2500 USD |
15.2500 USD |
| 2025-11-13 |
16.6662 USD |
201.7400 AVAX |
16.8800 USD |
15.8800 USD |
15.8800 USD |
15.8800 USD |
| 2025-11-12 |
17.0949 USD |
166.9800 AVAX |
17.2000 USD |
16.8500 USD |
16.8800 USD |
16.8800 USD |
| 2025-11-11 |
17.8927 USD |
493.2200 AVAX |
18.0000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2025-11-10 |
18.0393 USD |
594.6000 AVAX |
17.9800 USD |
17.9200 USD |
17.9200 USD |
18.1000 USD |
| 2025-11-09 |
17.2430 USD |
81.2100 AVAX |
17.4200 USD |
16.8700 USD |
16.9000 USD |
17.7200 USD |