Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
16.3612 USD |
96,222.8900 AVAX |
17.1700 USD |
15.3800 USD |
15.6800 USD |
15.5900 USD |
| 2023-03-14 |
17.1370 USD |
132,268.3400 AVAX |
16.5400 USD |
16.1800 USD |
16.4400 USD |
17.2100 USD |
| 2023-03-13 |
16.2935 USD |
97,568.8000 AVAX |
16.3000 USD |
15.5000 USD |
15.7400 USD |
16.4200 USD |
| 2023-03-12 |
15.2890 USD |
70,042.6700 AVAX |
14.6000 USD |
14.3400 USD |
14.4700 USD |
16.2600 USD |
| 2023-03-11 |
14.6609 USD |
72,531.8700 AVAX |
14.8400 USD |
14.0600 USD |
14.1900 USD |
14.6200 USD |
| 2023-03-10 |
14.5636 USD |
92,785.9700 AVAX |
14.4200 USD |
13.8900 USD |
14.1300 USD |
14.9900 USD |
| 2023-03-09 |
14.8858 USD |
80,243.5800 AVAX |
15.1600 USD |
14.2200 USD |
14.4000 USD |
14.4000 USD |
| 2023-03-08 |
15.6238 USD |
47,456.5300 AVAX |
16.1800 USD |
15.0000 USD |
15.2400 USD |
15.1500 USD |
| 2023-03-07 |
16.2290 USD |
41,941.3000 AVAX |
16.5500 USD |
15.8600 USD |
16.0300 USD |
16.1700 USD |
| 2023-03-06 |
16.3094 USD |
44,454.1000 AVAX |
16.1400 USD |
15.8300 USD |
15.9700 USD |
16.4800 USD |
| 2023-03-05 |
16.3197 USD |
18,661.1100 AVAX |
16.1400 USD |
16.0800 USD |
16.2000 USD |
16.1500 USD |
| 2023-03-04 |
16.2604 USD |
29,500.8700 AVAX |
16.6600 USD |
15.7500 USD |
16.1100 USD |
16.0700 USD |
| 2023-03-03 |
16.4177 USD |
90,107.4800 AVAX |
17.4400 USD |
15.8100 USD |
16.1400 USD |
16.6600 USD |
| 2023-03-02 |
17.3767 USD |
28,432.9100 AVAX |
17.7900 USD |
17.1300 USD |
17.2200 USD |
17.4400 USD |
| 2023-03-01 |
17.5475 USD |
38,242.6000 AVAX |
17.0800 USD |
17.0100 USD |
17.1800 USD |
17.7500 USD |
| 2023-02-28 |
17.3849 USD |
50,287.5400 AVAX |
17.9400 USD |
16.9500 USD |
17.2000 USD |
17.1100 USD |
| 2023-02-27 |
18.2452 USD |
35,416.1100 AVAX |
18.4400 USD |
17.7300 USD |
17.8600 USD |
17.9200 USD |
| 2023-02-26 |
18.1868 USD |
23,411.8200 AVAX |
17.9600 USD |
17.8300 USD |
17.9300 USD |
18.4300 USD |
| 2023-02-25 |
18.1245 USD |
53,990.5300 AVAX |
18.3900 USD |
17.4700 USD |
17.6700 USD |
17.9400 USD |
| 2023-02-24 |
18.9124 USD |
62,668.7500 AVAX |
19.7000 USD |
18.0600 USD |
18.3300 USD |
18.3700 USD |
| 2023-02-23 |
20.1389 USD |
58,645.3700 AVAX |
20.3300 USD |
19.5200 USD |
19.6400 USD |
19.7000 USD |
| 2023-02-22 |
20.4886 USD |
125,571.2600 AVAX |
21.0000 USD |
19.5800 USD |
19.7900 USD |
20.2400 USD |
| 2023-02-21 |
20.8013 USD |
107,521.0800 AVAX |
20.8400 USD |
19.9000 USD |
20.1600 USD |
20.8000 USD |
| 2023-02-20 |
20.6021 USD |
90,397.5700 AVAX |
19.8500 USD |
19.0400 USD |
19.6100 USD |
20.8300 USD |
| 2023-02-19 |
19.8585 USD |
54,898.4900 AVAX |
19.5500 USD |
19.2900 USD |
19.6100 USD |
20.0100 USD |
| 2023-02-18 |
19.6801 USD |
68,436.1200 AVAX |
19.4600 USD |
19.3500 USD |
19.4300 USD |
19.6000 USD |
| 2023-02-17 |
19.1974 USD |
57,690.1600 AVAX |
18.5800 USD |
18.4700 USD |
18.9600 USD |
19.5200 USD |
| 2023-02-16 |
19.7404 USD |
76,857.6200 AVAX |
19.9600 USD |
18.5900 USD |
18.8400 USD |
18.5900 USD |
| 2023-02-15 |
18.9015 USD |
50,902.1700 AVAX |
18.1700 USD |
17.9200 USD |
18.0100 USD |
19.8000 USD |
| 2023-02-14 |
17.8060 USD |
57,695.4300 AVAX |
17.6400 USD |
17.3000 USD |
17.4500 USD |
18.1600 USD |
| 2023-02-13 |
17.3528 USD |
67,033.9700 AVAX |
17.7800 USD |
16.8600 USD |
17.2200 USD |
17.6300 USD |
| 2023-02-12 |
18.0920 USD |
65,993.1800 AVAX |
18.0200 USD |
17.5400 USD |
17.8700 USD |
17.7600 USD |
| 2023-02-11 |
17.8568 USD |
31,188.7800 AVAX |
17.7800 USD |
17.6700 USD |
17.7800 USD |
18.0600 USD |
| 2023-02-10 |
17.9248 USD |
65,918.6200 AVAX |
17.9000 USD |
17.5200 USD |
17.7900 USD |
17.8200 USD |
| 2023-02-09 |
18.8565 USD |
133,806.2600 AVAX |
20.1300 USD |
17.5600 USD |
17.9600 USD |
17.8900 USD |
| 2023-02-08 |
20.3581 USD |
61,965.3100 AVAX |
20.8500 USD |
19.6400 USD |
19.9600 USD |
20.1000 USD |
| 2023-02-07 |
20.2263 USD |
64,141.0800 AVAX |
19.5700 USD |
19.5500 USD |
19.7800 USD |
20.8400 USD |
| 2023-02-06 |
19.9788 USD |
31,113.8500 AVAX |
20.0800 USD |
19.4400 USD |
19.9500 USD |
19.5700 USD |
| 2023-02-05 |
20.3253 USD |
78,074.1200 AVAX |
21.0500 USD |
19.7400 USD |
19.9600 USD |
20.1200 USD |
| 2023-02-04 |
21.2738 USD |
52,401.7200 AVAX |
21.3500 USD |
20.9800 USD |
21.1500 USD |
21.2600 USD |
| 2023-02-03 |
21.2514 USD |
107,912.8600 AVAX |
21.2200 USD |
20.7300 USD |
21.1000 USD |
21.3500 USD |
| 2023-02-02 |
21.9625 USD |
272,280.9500 AVAX |
20.9900 USD |
20.8600 USD |
21.4900 USD |
21.1600 USD |
| 2023-02-01 |
19.7008 USD |
198,650.1600 AVAX |
19.8300 USD |
18.7300 USD |
18.9600 USD |
20.9800 USD |
| 2023-01-31 |
19.7740 USD |
84,443.2200 AVAX |
19.7400 USD |
19.3100 USD |
19.5400 USD |
19.8500 USD |
| 2023-01-30 |
20.4580 USD |
247,844.7300 AVAX |
21.0000 USD |
19.2800 USD |
19.6700 USD |
19.6500 USD |
| 2023-01-29 |
20.6988 USD |
83,859.5600 AVAX |
20.5300 USD |
20.1800 USD |
20.4300 USD |
21.1100 USD |
| 2023-01-28 |
20.8032 USD |
146,038.5600 AVAX |
21.1800 USD |
20.0700 USD |
20.3900 USD |
20.6000 USD |
| 2023-01-27 |
19.3782 USD |
198,393.2600 AVAX |
18.1200 USD |
17.4900 USD |
17.8600 USD |
21.1900 USD |
| 2023-01-26 |
18.1883 USD |
94,041.4800 AVAX |
17.8000 USD |
17.8000 USD |
17.9700 USD |
18.0400 USD |
| 2023-01-25 |
17.3584 USD |
98,020.9000 AVAX |
17.0100 USD |
16.5400 USD |
16.9100 USD |
17.7800 USD |