Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18.2149 USD |
53.1200 AVAX |
18.5700 USD |
18.0000 USD |
18.0000 USD |
18.4900 USD |
| 2025-07-07 |
17.9660 USD |
120.7200 AVAX |
18.3500 USD |
17.8500 USD |
17.8500 USD |
17.8500 USD |
| 2025-07-06 |
18.0469 USD |
185.1600 AVAX |
17.6600 USD |
17.6600 USD |
17.6600 USD |
18.1100 USD |
| 2025-07-05 |
17.6700 USD |
31.1800 AVAX |
17.7700 USD |
17.6600 USD |
17.6600 USD |
17.6600 USD |
| 2025-07-04 |
18.2401 USD |
52.9800 AVAX |
18.5600 USD |
17.7100 USD |
17.7100 USD |
17.7700 USD |
| 2025-07-03 |
18.7439 USD |
26.3100 AVAX |
18.6300 USD |
18.4900 USD |
18.4900 USD |
18.5600 USD |
| 2025-07-02 |
18.4385 USD |
239.0600 AVAX |
17.0600 USD |
17.0600 USD |
17.0600 USD |
18.6300 USD |
| 2025-07-01 |
17.7754 USD |
215.1500 AVAX |
18.0900 USD |
17.0700 USD |
17.0700 USD |
17.0700 USD |
| 2025-06-30 |
18.1496 USD |
480.6700 AVAX |
18.9000 USD |
17.7600 USD |
17.9100 USD |
18.0900 USD |
| 2025-06-29 |
18.4402 USD |
514.6800 AVAX |
17.9700 USD |
17.8700 USD |
17.8700 USD |
18.6500 USD |
| 2025-06-28 |
17.9324 USD |
5.2400 AVAX |
17.5400 USD |
17.5400 USD |
17.5400 USD |
17.9700 USD |
| 2025-06-27 |
17.2776 USD |
89.2400 AVAX |
17.1900 USD |
17.0800 USD |
17.0800 USD |
17.4100 USD |
| 2025-06-26 |
17.2633 USD |
157.7400 AVAX |
17.4100 USD |
17.2100 USD |
17.2100 USD |
17.2100 USD |
| 2025-06-25 |
17.8574 USD |
206.0100 AVAX |
18.0600 USD |
17.5600 USD |
17.5900 USD |
17.5900 USD |
| 2025-06-24 |
18.0596 USD |
183.9800 AVAX |
18.1300 USD |
17.9700 USD |
18.0100 USD |
18.0600 USD |
| 2025-06-23 |
17.5179 USD |
84.7400 AVAX |
16.1000 USD |
16.1000 USD |
16.1000 USD |
17.9900 USD |
| 2025-06-22 |
16.1735 USD |
598.1000 AVAX |
16.5700 USD |
15.8600 USD |
16.0000 USD |
16.1000 USD |
| 2025-06-21 |
16.8283 USD |
95.6600 AVAX |
17.4000 USD |
16.5000 USD |
16.5700 USD |
16.5700 USD |
| 2025-06-20 |
17.3332 USD |
40.9200 AVAX |
17.9700 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-06-19 |
18.0372 USD |
96.6000 AVAX |
18.1000 USD |
17.9700 USD |
17.9700 USD |
17.9700 USD |
| 2025-06-18 |
18.7124 USD |
42.6200 AVAX |
18.5200 USD |
18.1000 USD |
18.1000 USD |
18.1000 USD |
| 2025-06-17 |
18.6449 USD |
148.7100 AVAX |
18.9800 USD |
18.5200 USD |
18.5200 USD |
18.5200 USD |
| 2025-06-16 |
19.6800 USD |
20.3300 AVAX |
18.7500 USD |
18.7500 USD |
18.7500 USD |
19.6800 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 AVAX |
18.7500 USD |
18.7500 USD |
18.7500 USD |
18.7500 USD |
| 2025-06-14 |
18.9150 USD |
160.0800 AVAX |
19.0000 USD |
18.6800 USD |
18.7500 USD |
18.7500 USD |
| 2025-06-13 |
18.8471 USD |
244.2600 AVAX |
19.7900 USD |
18.6200 USD |
18.8000 USD |
19.0000 USD |
| 2025-06-12 |
20.5375 USD |
49.2000 AVAX |
21.4600 USD |
20.3500 USD |
20.3500 USD |
20.3500 USD |
| 2025-06-11 |
22.1132 USD |
64.9800 AVAX |
22.5600 USD |
21.4600 USD |
21.4600 USD |
21.4600 USD |
| 2025-06-10 |
21.8291 USD |
59.6600 AVAX |
22.0000 USD |
21.5200 USD |
21.5200 USD |
22.0900 USD |
| 2025-06-09 |
21.0349 USD |
36.9100 AVAX |
21.3600 USD |
20.3400 USD |
20.3500 USD |
21.8500 USD |
| 2025-06-08 |
21.3516 USD |
257.8300 AVAX |
20.8100 USD |
20.4500 USD |
20.4500 USD |
21.3600 USD |
| 2025-06-07 |
20.7757 USD |
41.4100 AVAX |
19.7000 USD |
19.7000 USD |
19.7000 USD |
20.8100 USD |
| 2025-06-06 |
18.7612 USD |
8.5400 AVAX |
18.7000 USD |
18.7000 USD |
18.7500 USD |
19.5400 USD |
| 2025-06-05 |
19.2092 USD |
198.7900 AVAX |
20.8900 USD |
18.7000 USD |
18.7100 USD |
18.7100 USD |
| 2025-06-04 |
21.2821 USD |
23.3500 AVAX |
21.2000 USD |
20.8900 USD |
20.8900 USD |
20.8900 USD |
| 2025-06-03 |
21.4719 USD |
176.4600 AVAX |
20.4900 USD |
20.4900 USD |
20.4900 USD |
21.0900 USD |
| 2025-06-02 |
20.4900 USD |
148.8500 AVAX |
20.4900 USD |
20.4900 USD |
20.4900 USD |
20.4900 USD |
| 2025-06-01 |
20.7017 USD |
67.3600 AVAX |
20.9000 USD |
20.3400 USD |
20.4900 USD |
20.4900 USD |
| 2025-05-31 |
20.4027 USD |
440.4000 AVAX |
20.5500 USD |
20.0000 USD |
20.1400 USD |
20.9000 USD |
| 2025-05-30 |
21.5534 USD |
282.8000 AVAX |
22.0500 USD |
20.6800 USD |
20.6800 USD |
20.6800 USD |
| 2025-05-29 |
22.5589 USD |
146.4400 AVAX |
23.0000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2025-05-28 |
23.5020 USD |
179.4300 AVAX |
23.2200 USD |
22.9700 USD |
22.9700 USD |
23.0000 USD |
| 2025-05-27 |
23.2642 USD |
103.9200 AVAX |
22.9800 USD |
22.5800 USD |
22.5800 USD |
23.2200 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 AVAX |
22.4200 USD |
22.4200 USD |
22.4200 USD |
22.4200 USD |
| 2025-05-25 |
22.5743 USD |
7.9600 AVAX |
23.5000 USD |
22.4200 USD |
22.4200 USD |
22.4200 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 AVAX |
23.5000 USD |
23.5000 USD |
23.5000 USD |
23.5000 USD |
| 2025-05-23 |
24.5785 USD |
239.7600 AVAX |
25.3100 USD |
23.5000 USD |
23.5000 USD |
23.5000 USD |
| 2025-05-22 |
23.8798 USD |
1,336.5000 AVAX |
23.3900 USD |
22.8900 USD |
23.4000 USD |
25.0400 USD |
| 2025-05-21 |
22.8999 USD |
374.7400 AVAX |
22.4500 USD |
22.4100 USD |
22.4500 USD |
22.7500 USD |
| 2025-05-20 |
22.3134 USD |
204.7600 AVAX |
22.4700 USD |
22.0400 USD |
22.2000 USD |
22.4500 USD |