Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
9.1542 USD |
73.4100 AVAX |
9.2600 USD |
9.0900 USD |
9.0900 USD |
9.2100 USD |
| 2026-02-15 |
9.2684 USD |
512.8200 AVAX |
9.5700 USD |
9.1900 USD |
9.2200 USD |
9.2200 USD |
| 2026-02-14 |
9.6918 USD |
1,104.9400 AVAX |
9.2000 USD |
9.1600 USD |
9.1600 USD |
9.6800 USD |
| 2026-02-13 |
9.0887 USD |
107.0800 AVAX |
8.9200 USD |
8.7700 USD |
8.7700 USD |
9.2000 USD |
| 2026-02-12 |
8.7319 USD |
1,952.5000 AVAX |
8.6800 USD |
8.6500 USD |
8.6700 USD |
8.8300 USD |
| 2026-02-11 |
8.5957 USD |
363.1100 AVAX |
8.7400 USD |
8.4800 USD |
8.4800 USD |
8.6900 USD |
| 2026-02-10 |
8.8471 USD |
418.6500 AVAX |
9.0400 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2026-02-09 |
9.0534 USD |
180.4000 AVAX |
9.0400 USD |
8.8700 USD |
8.8700 USD |
9.0900 USD |
| 2026-02-08 |
9.1254 USD |
471.0000 AVAX |
9.2400 USD |
9.0300 USD |
9.0300 USD |
9.0300 USD |
| 2026-02-07 |
9.1942 USD |
515.3300 AVAX |
9.2800 USD |
9.0000 USD |
9.0000 USD |
9.2400 USD |
| 2026-02-06 |
9.0177 USD |
1,183.0700 AVAX |
8.3000 USD |
7.8400 USD |
8.3000 USD |
9.1900 USD |
| 2026-02-05 |
8.8632 USD |
2,783.8700 AVAX |
9.6900 USD |
8.2500 USD |
8.7200 USD |
8.4400 USD |
| 2026-02-04 |
9.6860 USD |
783.7900 AVAX |
9.9100 USD |
9.6000 USD |
9.6300 USD |
9.6900 USD |
| 2026-02-03 |
10.0892 USD |
1,814.2400 AVAX |
10.1500 USD |
9.5500 USD |
9.5500 USD |
10.2000 USD |
| 2026-02-02 |
10.0059 USD |
3,122.9500 AVAX |
9.8600 USD |
9.5600 USD |
9.6400 USD |
10.1400 USD |
| 2026-02-01 |
9.8586 USD |
2,228.3000 AVAX |
10.1500 USD |
9.8000 USD |
9.8000 USD |
9.8400 USD |
| 2026-01-31 |
9.9940 USD |
2,391.3800 AVAX |
10.8400 USD |
9.1500 USD |
9.7700 USD |
9.9500 USD |
| 2026-01-30 |
10.8685 USD |
1,478.6100 AVAX |
11.0500 USD |
10.6300 USD |
10.7900 USD |
10.8400 USD |
| 2026-01-29 |
11.0837 USD |
2,895.8700 AVAX |
12.0600 USD |
10.8100 USD |
10.8100 USD |
10.8100 USD |
| 2026-01-28 |
12.0487 USD |
36.6900 AVAX |
12.1200 USD |
11.9700 USD |
11.9700 USD |
12.0800 USD |
| 2026-01-27 |
11.6820 USD |
753.3000 AVAX |
11.7500 USD |
11.2200 USD |
11.6000 USD |
12.0100 USD |
| 2026-01-26 |
11.6866 USD |
578.4700 AVAX |
11.4800 USD |
11.4800 USD |
11.4800 USD |
11.7500 USD |
| 2026-01-25 |
11.6171 USD |
923.3200 AVAX |
12.0300 USD |
11.2400 USD |
11.3000 USD |
11.3600 USD |
| 2026-01-24 |
12.0923 USD |
70.8200 AVAX |
12.2600 USD |
12.0900 USD |
12.0900 USD |
12.0900 USD |
| 2026-01-23 |
12.2761 USD |
303.3400 AVAX |
12.2000 USD |
12.0000 USD |
12.0200 USD |
12.2600 USD |
| 2026-01-22 |
12.2982 USD |
62.0000 AVAX |
12.5700 USD |
12.2000 USD |
12.2000 USD |
12.2000 USD |
| 2026-01-21 |
12.2897 USD |
58.9700 AVAX |
12.3300 USD |
11.9000 USD |
11.9000 USD |
12.5700 USD |
| 2026-01-20 |
12.2873 USD |
107.1500 AVAX |
12.5900 USD |
12.1800 USD |
12.1800 USD |
12.1800 USD |
| 2026-01-19 |
12.5288 USD |
325.0200 AVAX |
12.5700 USD |
12.2900 USD |
12.3400 USD |
12.5900 USD |
| 2026-01-18 |
14.1096 USD |
53.8400 AVAX |
13.4900 USD |
13.4900 USD |
13.4900 USD |
14.1600 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 AVAX |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2026-01-16 |
13.4619 USD |
254.8000 AVAX |
13.5800 USD |
13.2700 USD |
13.3300 USD |
13.4900 USD |
| 2026-01-15 |
13.9453 USD |
198.6400 AVAX |
14.4800 USD |
13.4500 USD |
13.5800 USD |
13.5800 USD |
| 2026-01-14 |
14.5734 USD |
162.3900 AVAX |
14.4500 USD |
14.4500 USD |
14.4500 USD |
14.4800 USD |
| 2026-01-13 |
14.1434 USD |
96.2300 AVAX |
14.1300 USD |
14.1300 USD |
14.1300 USD |
14.4500 USD |
| 2026-01-12 |
13.5682 USD |
23.4800 AVAX |
13.6800 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2026-01-11 |
13.6813 USD |
12.6100 AVAX |
13.7900 USD |
13.6800 USD |
13.6800 USD |
13.6800 USD |
| 2026-01-10 |
13.7227 USD |
89.8100 AVAX |
13.8900 USD |
13.7200 USD |
13.7200 USD |
13.7900 USD |
| 2026-01-09 |
13.8841 USD |
78.3100 AVAX |
13.8000 USD |
13.7400 USD |
13.7400 USD |
13.8900 USD |
| 2026-01-08 |
13.8210 USD |
108.8100 AVAX |
14.0800 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2026-01-07 |
14.3075 USD |
76.8000 AVAX |
14.4700 USD |
14.0600 USD |
14.0600 USD |
14.0600 USD |
| 2026-01-06 |
14.4965 USD |
1,002.7800 AVAX |
14.3900 USD |
14.3600 USD |
14.3600 USD |
14.4700 USD |
| 2026-01-05 |
14.1932 USD |
441.8300 AVAX |
14.2500 USD |
14.0000 USD |
14.1700 USD |
14.5100 USD |
| 2026-01-04 |
14.1384 USD |
103.6800 AVAX |
14.0500 USD |
14.0000 USD |
14.0000 USD |
14.2300 USD |
| 2026-01-03 |
14.0070 USD |
605.0300 AVAX |
13.0900 USD |
13.0300 USD |
13.0900 USD |
14.0500 USD |
| 2026-01-02 |
13.2722 USD |
190.6500 AVAX |
13.3000 USD |
13.0900 USD |
13.0900 USD |
13.0900 USD |
| 2026-01-01 |
12.4315 USD |
603.1600 AVAX |
12.2500 USD |
11.6500 USD |
11.6500 USD |
13.3000 USD |
| 2025-12-31 |
12.4231 USD |
1,356.2500 AVAX |
12.5000 USD |
12.2500 USD |
12.2500 USD |
12.2500 USD |
| 2025-12-30 |
12.4901 USD |
96.6500 AVAX |
12.5000 USD |
12.4200 USD |
12.4200 USD |
12.5500 USD |
| 2025-12-29 |
12.9738 USD |
1,387.1200 AVAX |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |