Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
20.8032 USD |
146,038.5600 AVAX |
21.1800 USD |
20.0700 USD |
20.3900 USD |
20.6000 USD |
| 2023-01-27 |
19.3782 USD |
198,393.2600 AVAX |
18.1200 USD |
17.4900 USD |
17.8600 USD |
21.1900 USD |
| 2023-01-26 |
18.1883 USD |
94,041.4800 AVAX |
17.8000 USD |
17.8000 USD |
17.9700 USD |
18.0400 USD |
| 2023-01-25 |
17.3584 USD |
98,020.9000 AVAX |
17.0100 USD |
16.5400 USD |
16.9100 USD |
17.7800 USD |
| 2023-01-24 |
18.1091 USD |
174,095.5000 AVAX |
18.0000 USD |
16.7800 USD |
17.1800 USD |
17.0000 USD |
| 2023-01-23 |
17.7711 USD |
160,359.2200 AVAX |
17.3400 USD |
17.2700 USD |
17.6500 USD |
17.9800 USD |
| 2023-01-22 |
17.6145 USD |
169,371.6100 AVAX |
16.8600 USD |
16.8200 USD |
16.9800 USD |
17.3500 USD |
| 2023-01-21 |
17.2972 USD |
204,196.3000 AVAX |
17.5000 USD |
16.8400 USD |
17.2200 USD |
16.8900 USD |
| 2023-01-20 |
16.7648 USD |
121,889.8900 AVAX |
16.1900 USD |
15.8600 USD |
15.9600 USD |
17.4500 USD |
| 2023-01-19 |
16.0031 USD |
71,377.7300 AVAX |
15.7900 USD |
15.7100 USD |
15.8700 USD |
16.2100 USD |
| 2023-01-18 |
16.5234 USD |
173,985.8100 AVAX |
17.1200 USD |
15.5600 USD |
16.0700 USD |
15.9200 USD |
| 2023-01-17 |
17.2769 USD |
185,327.0500 AVAX |
16.7400 USD |
16.5400 USD |
16.8700 USD |
17.1400 USD |
| 2023-01-16 |
16.7111 USD |
160,467.8800 AVAX |
16.7800 USD |
16.0600 USD |
16.5900 USD |
16.7200 USD |
| 2023-01-15 |
16.5103 USD |
163,511.3000 AVAX |
16.9500 USD |
16.0100 USD |
16.2900 USD |
16.7500 USD |
| 2023-01-14 |
16.8824 USD |
469,122.9400 AVAX |
15.9800 USD |
15.8500 USD |
16.7300 USD |
16.9400 USD |
| 2023-01-13 |
15.6751 USD |
193,786.8800 AVAX |
15.4200 USD |
14.9600 USD |
15.2200 USD |
15.9100 USD |
| 2023-01-12 |
15.5148 USD |
401,556.2600 AVAX |
15.8900 USD |
14.6800 USD |
15.0400 USD |
15.4300 USD |
| 2023-01-11 |
14.1635 USD |
356,034.0800 AVAX |
12.7500 USD |
12.2600 USD |
12.4600 USD |
15.8700 USD |
| 2023-01-10 |
12.6125 USD |
100,726.9500 AVAX |
12.1900 USD |
12.0200 USD |
12.2900 USD |
12.7300 USD |
| 2023-01-09 |
12.3882 USD |
97,597.7500 AVAX |
12.0800 USD |
12.0700 USD |
12.1900 USD |
12.1900 USD |
| 2023-01-08 |
11.8696 USD |
44,244.6500 AVAX |
11.7400 USD |
11.5800 USD |
11.6500 USD |
12.0100 USD |
| 2023-01-07 |
11.7595 USD |
27,236.5900 AVAX |
11.7800 USD |
11.6400 USD |
11.6700 USD |
11.7400 USD |
| 2023-01-06 |
11.6113 USD |
67,009.1900 AVAX |
11.7100 USD |
11.3500 USD |
11.4400 USD |
11.7800 USD |
| 2023-01-05 |
11.8702 USD |
36,995.7900 AVAX |
12.0900 USD |
11.6700 USD |
11.7600 USD |
11.7300 USD |
| 2023-01-04 |
11.8674 USD |
70,296.8700 AVAX |
11.4000 USD |
11.3600 USD |
11.4200 USD |
12.0900 USD |
| 2023-01-03 |
11.2926 USD |
48,526.6200 AVAX |
11.1300 USD |
11.0700 USD |
11.1300 USD |
11.4000 USD |
| 2023-01-02 |
11.0745 USD |
77,765.5800 AVAX |
10.8700 USD |
10.7100 USD |
10.7800 USD |
11.1700 USD |
| 2023-01-01 |
10.7856 USD |
38,653.1000 AVAX |
10.9100 USD |
10.6400 USD |
10.6900 USD |
10.8600 USD |
| 2022-12-31 |
10.9380 USD |
35,344.2200 AVAX |
10.8600 USD |
10.8300 USD |
10.8900 USD |
10.9100 USD |
| 2022-12-30 |
10.8091 USD |
48,485.8500 AVAX |
10.9500 USD |
10.5800 USD |
10.7300 USD |
10.8700 USD |
| 2022-12-29 |
11.0121 USD |
48,581.6300 AVAX |
11.2000 USD |
10.6200 USD |
10.8600 USD |
10.9800 USD |
| 2022-12-28 |
11.3388 USD |
47,057.8900 AVAX |
11.6600 USD |
11.0900 USD |
11.1600 USD |
11.2000 USD |
| 2022-12-27 |
11.6662 USD |
23,929.2500 AVAX |
11.7200 USD |
11.5300 USD |
11.6100 USD |
11.6400 USD |
| 2022-12-26 |
11.6656 USD |
24,312.6600 AVAX |
11.6800 USD |
11.5700 USD |
11.5900 USD |
11.7000 USD |
| 2022-12-25 |
11.6020 USD |
25,891.8200 AVAX |
11.6600 USD |
11.5100 USD |
11.5800 USD |
11.6600 USD |
| 2022-12-24 |
11.7199 USD |
15,065.0700 AVAX |
11.7900 USD |
11.6400 USD |
11.6800 USD |
11.6600 USD |
| 2022-12-23 |
11.7943 USD |
41,727.3900 AVAX |
11.8500 USD |
11.6700 USD |
11.7800 USD |
11.7900 USD |
| 2022-12-22 |
11.6657 USD |
30,812.4500 AVAX |
11.6900 USD |
11.4600 USD |
11.5500 USD |
11.8500 USD |
| 2022-12-21 |
11.7914 USD |
16,152.2200 AVAX |
11.9600 USD |
11.6300 USD |
11.7000 USD |
11.6900 USD |
| 2022-12-20 |
11.8276 USD |
29,370.0000 AVAX |
11.3700 USD |
11.3400 USD |
11.4800 USD |
11.9600 USD |
| 2022-12-19 |
11.7092 USD |
45,640.1200 AVAX |
11.9400 USD |
11.1400 USD |
11.4100 USD |
11.3800 USD |
| 2022-12-18 |
11.9027 USD |
17,528.8800 AVAX |
11.9600 USD |
11.8000 USD |
11.8400 USD |
11.9100 USD |
| 2022-12-17 |
11.8287 USD |
39,413.9400 AVAX |
11.8100 USD |
11.5400 USD |
11.7600 USD |
11.9700 USD |
| 2022-12-16 |
12.6588 USD |
73,636.8000 AVAX |
13.1600 USD |
11.6000 USD |
12.0300 USD |
11.8200 USD |
| 2022-12-15 |
13.4897 USD |
47,666.9000 AVAX |
13.7400 USD |
13.0800 USD |
13.2000 USD |
13.1400 USD |
| 2022-12-14 |
13.8124 USD |
76,134.2200 AVAX |
13.7800 USD |
13.5400 USD |
13.6900 USD |
13.7100 USD |
| 2022-12-13 |
13.5132 USD |
120,768.0300 AVAX |
13.0000 USD |
12.5600 USD |
12.7500 USD |
13.7600 USD |
| 2022-12-12 |
12.7935 USD |
62,549.3000 AVAX |
12.9700 USD |
12.5200 USD |
12.7300 USD |
12.9700 USD |
| 2022-12-11 |
13.2941 USD |
37,501.3300 AVAX |
13.4900 USD |
12.9400 USD |
13.1800 USD |
12.9900 USD |
| 2022-12-10 |
13.4797 USD |
27,366.6100 AVAX |
13.4500 USD |
13.3500 USD |
13.3800 USD |
13.4500 USD |