Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
8.7782 USD |
3,890.3100 AVAX |
8.8200 USD |
8.5000 USD |
8.5000 USD |
9.5100 USD |
| 2026-04-06 |
9.1330 USD |
1,064.5600 AVAX |
9.1600 USD |
8.8700 USD |
9.0900 USD |
8.8700 USD |
| 2026-04-05 |
8.9054 USD |
62.6000 AVAX |
9.0500 USD |
8.6500 USD |
8.8300 USD |
9.0700 USD |
| 2026-04-04 |
9.0358 USD |
60.3400 AVAX |
8.8900 USD |
8.8800 USD |
8.8800 USD |
9.0500 USD |
| 2026-04-03 |
9.0268 USD |
399.7500 AVAX |
8.7600 USD |
8.7600 USD |
8.7600 USD |
8.9700 USD |
| 2026-04-02 |
8.6930 USD |
188.1500 AVAX |
9.1600 USD |
8.6900 USD |
8.6900 USD |
8.6900 USD |
| 2026-04-01 |
9.1339 USD |
523.0500 AVAX |
8.9200 USD |
8.8800 USD |
8.8800 USD |
9.1600 USD |
| 2026-03-31 |
8.8608 USD |
795.6700 AVAX |
8.8000 USD |
8.6900 USD |
8.7500 USD |
8.9200 USD |
| 2026-03-30 |
8.8968 USD |
594.3000 AVAX |
8.6500 USD |
8.6300 USD |
8.7200 USD |
8.8000 USD |
| 2026-03-29 |
8.6580 USD |
103.6900 AVAX |
8.7400 USD |
8.4500 USD |
8.5600 USD |
8.5700 USD |
| 2026-03-28 |
8.8712 USD |
147.5100 AVAX |
8.7900 USD |
8.7400 USD |
8.7800 USD |
8.7400 USD |
| 2026-03-27 |
8.7873 USD |
1,623.0000 AVAX |
9.0900 USD |
8.7000 USD |
8.7000 USD |
8.7900 USD |
| 2026-03-26 |
9.2586 USD |
323.9600 AVAX |
9.6800 USD |
9.0600 USD |
9.0600 USD |
9.0900 USD |
| 2026-03-25 |
9.6789 USD |
106.7100 AVAX |
9.5200 USD |
9.5200 USD |
9.5200 USD |
9.6800 USD |
| 2026-03-24 |
9.5221 USD |
48.6800 AVAX |
9.5200 USD |
9.3900 USD |
9.3900 USD |
9.5200 USD |
| 2026-03-23 |
9.2843 USD |
1,860.1500 AVAX |
9.0500 USD |
8.9600 USD |
8.9600 USD |
9.5200 USD |
| 2026-03-22 |
9.0457 USD |
169.8100 AVAX |
9.2100 USD |
8.9400 USD |
8.9400 USD |
9.0500 USD |
| 2026-03-21 |
9.5480 USD |
18.1800 AVAX |
9.5800 USD |
9.2900 USD |
9.3900 USD |
9.2900 USD |
| 2026-03-20 |
9.5413 USD |
84.1200 AVAX |
9.4300 USD |
9.4300 USD |
9.4300 USD |
9.5700 USD |
| 2026-03-19 |
9.4361 USD |
141.1100 AVAX |
9.7600 USD |
9.3600 USD |
9.3600 USD |
9.4300 USD |
| 2026-03-18 |
9.6742 USD |
2,980.3700 AVAX |
10.3100 USD |
9.0900 USD |
9.4900 USD |
9.7600 USD |
| 2026-03-17 |
10.3964 USD |
587.1700 AVAX |
10.4700 USD |
10.2600 USD |
10.2600 USD |
10.3100 USD |
| 2026-03-16 |
10.2927 USD |
305.3800 AVAX |
9.9900 USD |
9.9900 USD |
9.9900 USD |
10.3700 USD |
| 2026-03-15 |
9.8130 USD |
33.9700 AVAX |
9.5600 USD |
9.5600 USD |
9.5600 USD |
9.9900 USD |
| 2026-03-14 |
9.6606 USD |
647.1800 AVAX |
9.6700 USD |
9.5600 USD |
9.5600 USD |
9.5600 USD |
| 2026-03-13 |
9.9238 USD |
1,019.0700 AVAX |
9.8600 USD |
9.7900 USD |
9.7900 USD |
9.7900 USD |
| 2026-03-12 |
9.5494 USD |
221.5300 AVAX |
9.7200 USD |
9.4600 USD |
9.4900 USD |
9.5400 USD |
| 2026-03-11 |
9.6451 USD |
367.3200 AVAX |
9.4900 USD |
9.3700 USD |
9.4900 USD |
9.7200 USD |
| 2026-03-10 |
9.5020 USD |
122.4100 AVAX |
9.2700 USD |
9.2700 USD |
9.2900 USD |
9.4900 USD |
| 2026-03-09 |
9.2404 USD |
71.7000 AVAX |
8.9600 USD |
8.9600 USD |
8.9600 USD |
9.2700 USD |
| 2026-03-08 |
8.8790 USD |
67.7200 AVAX |
8.9000 USD |
8.7300 USD |
8.7300 USD |
8.7300 USD |
| 2026-03-07 |
8.9198 USD |
37.2400 AVAX |
8.9800 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2026-03-06 |
9.1666 USD |
103.0700 AVAX |
9.3200 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2026-03-05 |
9.3969 USD |
10.8000 AVAX |
9.5500 USD |
9.3200 USD |
9.3200 USD |
9.3200 USD |
| 2026-03-04 |
9.5451 USD |
9.2100 AVAX |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.5500 USD |
| 2026-03-03 |
9.1108 USD |
189.6300 AVAX |
9.2100 USD |
9.0900 USD |
9.0900 USD |
9.1000 USD |
| 2026-03-02 |
9.2420 USD |
821.5000 AVAX |
8.8700 USD |
8.8700 USD |
8.8700 USD |
9.2600 USD |
| 2026-03-01 |
9.1794 USD |
189.8200 AVAX |
9.1600 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2026-02-28 |
8.6342 USD |
85.9500 AVAX |
8.8900 USD |
8.4900 USD |
8.4900 USD |
9.1600 USD |
| 2026-02-27 |
8.9566 USD |
362.5300 AVAX |
9.2900 USD |
8.8800 USD |
8.8800 USD |
8.8800 USD |
| 2026-02-26 |
9.2045 USD |
271.4000 AVAX |
9.4800 USD |
9.0900 USD |
9.1200 USD |
9.2700 USD |
| 2026-02-25 |
9.3171 USD |
202.7900 AVAX |
8.2800 USD |
8.2800 USD |
8.2800 USD |
9.7100 USD |
| 2026-02-24 |
8.2912 USD |
363.3200 AVAX |
8.4100 USD |
8.2000 USD |
8.2900 USD |
8.2900 USD |
| 2026-02-23 |
8.4704 USD |
875.2300 AVAX |
8.8800 USD |
8.3500 USD |
8.3500 USD |
8.4100 USD |
| 2026-02-22 |
8.9309 USD |
505.1200 AVAX |
9.0900 USD |
8.8200 USD |
8.8200 USD |
8.8300 USD |
| 2026-02-21 |
9.1978 USD |
631.4000 AVAX |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.2000 USD |
| 2026-02-20 |
9.1032 USD |
504.0700 AVAX |
8.9100 USD |
8.8900 USD |
8.9000 USD |
9.1200 USD |
| 2026-02-19 |
8.8220 USD |
478.9800 AVAX |
8.8600 USD |
8.6600 USD |
8.7000 USD |
8.9100 USD |
| 2026-02-18 |
8.9100 USD |
100.4900 AVAX |
9.1500 USD |
8.8300 USD |
8.8700 USD |
8.8700 USD |
| 2026-02-17 |
9.1656 USD |
20.0900 AVAX |
9.2100 USD |
9.0200 USD |
9.0200 USD |
9.1500 USD |