Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.6671 USD |
484.3200 AVAX |
24.0500 USD |
23.8100 USD |
23.9000 USD |
24.4000 USD |
| 2025-08-26 |
23.5495 USD |
411.9800 AVAX |
23.3500 USD |
23.2000 USD |
23.2000 USD |
24.1200 USD |
| 2025-08-25 |
24.1664 USD |
290.0900 AVAX |
25.3100 USD |
23.2600 USD |
23.2600 USD |
23.2600 USD |
| 2025-08-24 |
25.2925 USD |
544.1000 AVAX |
26.0800 USD |
25.0400 USD |
25.1200 USD |
25.7800 USD |
| 2025-08-23 |
25.8208 USD |
1,192.0600 AVAX |
25.2100 USD |
24.5900 USD |
24.7300 USD |
26.2500 USD |
| 2025-08-22 |
24.6207 USD |
2,190.0200 AVAX |
22.9200 USD |
22.2900 USD |
22.5600 USD |
25.1600 USD |
| 2025-08-21 |
23.3914 USD |
283.0500 AVAX |
23.3000 USD |
22.8000 USD |
22.8000 USD |
22.9200 USD |
| 2025-08-20 |
23.0431 USD |
384.0000 AVAX |
22.5400 USD |
22.5000 USD |
22.5400 USD |
23.4600 USD |
| 2025-08-19 |
22.7469 USD |
784.2300 AVAX |
23.7500 USD |
22.2100 USD |
22.6100 USD |
22.6800 USD |
| 2025-08-18 |
23.8924 USD |
306.4400 AVAX |
25.0200 USD |
23.4500 USD |
23.4500 USD |
24.0500 USD |
| 2025-08-17 |
24.9099 USD |
208.5600 AVAX |
24.3200 USD |
24.0600 USD |
24.1200 USD |
25.2300 USD |
| 2025-08-16 |
23.9689 USD |
540.5200 AVAX |
23.8200 USD |
23.6500 USD |
23.6600 USD |
24.3400 USD |
| 2025-08-15 |
24.3027 USD |
907.0800 AVAX |
23.6800 USD |
23.5000 USD |
23.7500 USD |
23.5700 USD |
| 2025-08-14 |
24.1295 USD |
851.6200 AVAX |
25.5500 USD |
22.9000 USD |
23.3400 USD |
23.6500 USD |
| 2025-08-13 |
25.2363 USD |
1,363.9600 AVAX |
24.7400 USD |
24.3600 USD |
24.6200 USD |
25.5000 USD |
| 2025-08-12 |
23.9394 USD |
515.8800 AVAX |
22.8300 USD |
22.8300 USD |
22.8300 USD |
24.7000 USD |
| 2025-08-11 |
24.0766 USD |
491.6800 AVAX |
23.8000 USD |
23.1200 USD |
23.1300 USD |
23.1300 USD |
| 2025-08-10 |
24.1746 USD |
562.2400 AVAX |
24.3100 USD |
23.3800 USD |
23.4400 USD |
23.5800 USD |
| 2025-08-09 |
24.4721 USD |
864.5300 AVAX |
23.8900 USD |
23.8900 USD |
23.8900 USD |
24.3700 USD |
| 2025-08-08 |
23.3840 USD |
301.1100 AVAX |
23.3000 USD |
23.0500 USD |
23.1500 USD |
23.8900 USD |
| 2025-08-07 |
22.6897 USD |
647.1400 AVAX |
22.2000 USD |
22.0000 USD |
22.0100 USD |
23.3000 USD |
| 2025-08-06 |
22.2249 USD |
68.8100 AVAX |
21.9200 USD |
21.8000 USD |
21.8000 USD |
22.2400 USD |
| 2025-08-05 |
22.6583 USD |
210.7900 AVAX |
23.0200 USD |
21.6700 USD |
21.6700 USD |
21.6700 USD |
| 2025-08-04 |
22.1922 USD |
112.4200 AVAX |
21.3200 USD |
21.3200 USD |
21.3200 USD |
22.4500 USD |
| 2025-08-03 |
21.3446 USD |
84.1300 AVAX |
21.0300 USD |
20.9600 USD |
20.9700 USD |
21.3200 USD |
| 2025-08-02 |
21.3499 USD |
18.9900 AVAX |
21.5100 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2025-08-01 |
21.9526 USD |
438.5200 AVAX |
22.4900 USD |
21.1500 USD |
21.3800 USD |
21.5100 USD |
| 2025-07-31 |
23.1896 USD |
678.6300 AVAX |
23.2900 USD |
22.4900 USD |
22.4900 USD |
22.4900 USD |
| 2025-07-30 |
23.1341 USD |
102.0400 AVAX |
24.3700 USD |
22.5500 USD |
22.5500 USD |
22.5500 USD |
| 2025-07-29 |
24.4095 USD |
331.3400 AVAX |
25.2200 USD |
24.0900 USD |
24.2700 USD |
24.3700 USD |
| 2025-07-28 |
26.8810 USD |
1,415.3400 AVAX |
26.2000 USD |
25.7200 USD |
25.7200 USD |
25.7700 USD |
| 2025-07-27 |
25.3118 USD |
112.1900 AVAX |
24.9900 USD |
24.7900 USD |
24.7900 USD |
26.0000 USD |
| 2025-07-26 |
24.9883 USD |
329.7700 AVAX |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.9500 USD |
| 2025-07-25 |
23.2648 USD |
52.9000 AVAX |
23.8200 USD |
22.9300 USD |
23.0100 USD |
23.8500 USD |
| 2025-07-24 |
23.9661 USD |
214.0400 AVAX |
23.4300 USD |
22.8600 USD |
22.8600 USD |
23.8200 USD |
| 2025-07-23 |
24.7513 USD |
467.4700 AVAX |
25.7400 USD |
23.3700 USD |
23.4300 USD |
23.4300 USD |
| 2025-07-22 |
25.0836 USD |
515.2500 AVAX |
25.4300 USD |
24.8400 USD |
24.9300 USD |
24.9300 USD |
| 2025-07-21 |
25.8277 USD |
616.6100 AVAX |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.4900 USD |
| 2025-07-20 |
25.0634 USD |
71.2700 AVAX |
24.5300 USD |
24.5200 USD |
24.5300 USD |
24.9500 USD |
| 2025-07-19 |
24.2732 USD |
1,683.6000 AVAX |
23.6000 USD |
23.0900 USD |
23.0900 USD |
24.5300 USD |
| 2025-07-18 |
24.0856 USD |
1,466.4000 AVAX |
23.8800 USD |
23.1200 USD |
23.5400 USD |
23.6000 USD |
| 2025-07-17 |
22.5688 USD |
265.4500 AVAX |
22.6100 USD |
22.0800 USD |
22.0800 USD |
22.9100 USD |
| 2025-07-16 |
22.2066 USD |
307.6500 AVAX |
22.3700 USD |
16.0000 USD |
21.7200 USD |
22.6200 USD |
| 2025-07-15 |
21.4118 USD |
169.8700 AVAX |
21.3300 USD |
20.4800 USD |
20.5100 USD |
21.9900 USD |
| 2025-07-14 |
21.6651 USD |
128.7700 AVAX |
21.3000 USD |
21.1000 USD |
21.3000 USD |
21.3000 USD |
| 2025-07-13 |
21.4820 USD |
550.9000 AVAX |
20.7500 USD |
20.7500 USD |
20.8500 USD |
21.4400 USD |
| 2025-07-12 |
20.7626 USD |
1,705.3200 AVAX |
20.5100 USD |
20.4500 USD |
20.4800 USD |
20.7000 USD |
| 2025-07-11 |
20.8245 USD |
349.2800 AVAX |
20.6700 USD |
20.5000 USD |
20.5000 USD |
20.5100 USD |
| 2025-07-10 |
19.8046 USD |
861.4400 AVAX |
19.4300 USD |
19.4000 USD |
19.4000 USD |
20.6700 USD |
| 2025-07-09 |
19.0398 USD |
252.5900 AVAX |
18.4300 USD |
18.3300 USD |
18.3300 USD |
19.5000 USD |