Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.3135 USDT |
36.3000 APT |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
5.2580 USDT |
| 2025-03-29 |
5.2389 USDT |
329.3500 APT |
5.5750 USDT |
5.1750 USDT |
5.1750 USDT |
5.1770 USDT |
| 2025-03-28 |
5.6209 USDT |
300.8400 APT |
5.9390 USDT |
5.4480 USDT |
5.4580 USDT |
5.5750 USDT |
| 2025-03-27 |
5.9655 USDT |
296.0700 APT |
5.9550 USDT |
5.8640 USDT |
5.8640 USDT |
6.0200 USDT |
| 2025-03-26 |
5.8894 USDT |
397.4100 APT |
5.9190 USDT |
5.8190 USDT |
5.8640 USDT |
5.9220 USDT |
| 2025-03-25 |
5.9798 USDT |
86.0100 APT |
6.0690 USDT |
5.8510 USDT |
5.8510 USDT |
5.8510 USDT |
| 2025-03-24 |
5.8944 USDT |
567.5600 APT |
5.7180 USDT |
5.6400 USDT |
5.6450 USDT |
6.0200 USDT |
| 2025-03-23 |
5.6403 USDT |
85.5200 APT |
5.6690 USDT |
5.5940 USDT |
5.5940 USDT |
5.6600 USDT |
| 2025-03-22 |
5.7811 USDT |
130.2300 APT |
5.6030 USDT |
5.5940 USDT |
5.5940 USDT |
5.7180 USDT |
| 2025-03-21 |
5.5468 USDT |
806.9100 APT |
5.6320 USDT |
5.4140 USDT |
5.4140 USDT |
5.6400 USDT |
| 2025-03-20 |
5.5296 USDT |
59.2800 APT |
5.6180 USDT |
5.4140 USDT |
5.4140 USDT |
5.6290 USDT |
| 2025-03-19 |
5.5358 USDT |
483.8700 APT |
5.4600 USDT |
5.3700 USDT |
5.3700 USDT |
5.5780 USDT |
| 2025-03-18 |
5.3158 USDT |
259.8100 APT |
5.3390 USDT |
5.2580 USDT |
5.2580 USDT |
5.4080 USDT |
| 2025-03-17 |
5.3786 USDT |
635.3900 APT |
5.1940 USDT |
5.1940 USDT |
5.1940 USDT |
5.3660 USDT |
| 2025-03-16 |
5.2644 USDT |
404.5000 APT |
5.3390 USDT |
5.1110 USDT |
5.1110 USDT |
5.1110 USDT |
| 2025-03-15 |
5.3303 USDT |
380.2600 APT |
5.2050 USDT |
5.2050 USDT |
5.2050 USDT |
5.3790 USDT |
| 2025-03-14 |
5.1966 USDT |
196.0600 APT |
5.1710 USDT |
5.1480 USDT |
5.1490 USDT |
5.2260 USDT |
| 2025-03-13 |
5.1445 USDT |
1,242.4000 APT |
5.1600 USDT |
4.9300 USDT |
5.0120 USDT |
5.1680 USDT |
| 2025-03-12 |
5.1793 USDT |
300.8400 APT |
5.2730 USDT |
5.0690 USDT |
5.0690 USDT |
5.2010 USDT |
| 2025-03-11 |
5.3940 USDT |
957.9100 APT |
5.3060 USDT |
5.0420 USDT |
5.1770 USDT |
5.4490 USDT |
| 2025-03-10 |
5.4998 USDT |
1,710.1500 APT |
5.5700 USDT |
5.0200 USDT |
5.1130 USDT |
5.1130 USDT |
| 2025-03-09 |
5.8410 USDT |
393.7200 APT |
5.9660 USDT |
5.5900 USDT |
5.6300 USDT |
5.6750 USDT |
| 2025-03-08 |
5.9624 USDT |
338.9900 APT |
6.1340 USDT |
5.7760 USDT |
5.8320 USDT |
5.8880 USDT |
| 2025-03-07 |
5.9951 USDT |
728.2600 APT |
6.0200 USDT |
5.8200 USDT |
6.0700 USDT |
6.2290 USDT |
| 2025-03-06 |
6.1320 USDT |
143.8600 APT |
6.1700 USDT |
5.9200 USDT |
6.0100 USDT |
6.0200 USDT |
| 2025-03-05 |
6.0694 USDT |
1,836.5100 APT |
5.4300 USDT |
5.4100 USDT |
5.4300 USDT |
6.2600 USDT |
| 2025-03-04 |
5.4362 USDT |
2,380.9500 APT |
5.7400 USDT |
5.0500 USDT |
5.3000 USDT |
5.4400 USDT |
| 2025-03-03 |
6.2367 USDT |
2,971.9600 APT |
6.7400 USDT |
5.6400 USDT |
5.7600 USDT |
5.7800 USDT |
| 2025-03-02 |
6.5190 USDT |
1,449.5000 APT |
6.2500 USDT |
6.0700 USDT |
6.2000 USDT |
6.7100 USDT |
| 2025-03-01 |
6.4075 USDT |
253.3300 APT |
6.4700 USDT |
6.2500 USDT |
6.3300 USDT |
6.2500 USDT |
| 2025-02-28 |
6.1364 USDT |
1,442.5500 APT |
6.1600 USDT |
5.6500 USDT |
5.6800 USDT |
6.4500 USDT |
| 2025-02-27 |
6.2708 USDT |
400.4800 APT |
5.9600 USDT |
5.9600 USDT |
6.0200 USDT |
6.2500 USDT |
| 2025-02-26 |
5.6574 USDT |
890.4000 APT |
5.6400 USDT |
5.4600 USDT |
5.5400 USDT |
5.8700 USDT |
| 2025-02-25 |
5.5496 USDT |
2,851.5000 APT |
5.4100 USDT |
5.0800 USDT |
5.3000 USDT |
5.6800 USDT |
| 2025-02-24 |
5.7694 USDT |
3,030.6400 APT |
6.0600 USDT |
5.3000 USDT |
5.4500 USDT |
5.4200 USDT |
| 2025-02-23 |
6.0442 USDT |
1,309.7000 APT |
6.0500 USDT |
5.9700 USDT |
6.0100 USDT |
6.0600 USDT |
| 2025-02-22 |
6.0737 USDT |
537.3900 APT |
5.9800 USDT |
5.9500 USDT |
6.0000 USDT |
6.0500 USDT |
| 2025-02-21 |
6.2373 USDT |
1,956.2600 APT |
6.3300 USDT |
5.9500 USDT |
5.9500 USDT |
6.0200 USDT |
| 2025-02-20 |
6.4416 USDT |
1,333.3800 APT |
6.2900 USDT |
6.1800 USDT |
6.1800 USDT |
6.2500 USDT |
| 2025-02-19 |
6.3618 USDT |
1,682.4400 APT |
5.6400 USDT |
5.6400 USDT |
5.6500 USDT |
6.4000 USDT |
| 2025-02-18 |
5.6873 USDT |
2,673.6100 APT |
5.8700 USDT |
5.3800 USDT |
5.4300 USDT |
5.6100 USDT |
| 2025-02-17 |
5.9780 USDT |
819.9200 APT |
5.8000 USDT |
5.7800 USDT |
5.8000 USDT |
6.0200 USDT |
| 2025-02-16 |
5.9755 USDT |
360.3100 APT |
6.0100 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-02-15 |
6.0976 USDT |
391.7300 APT |
6.0500 USDT |
5.9800 USDT |
5.9800 USDT |
6.0100 USDT |
| 2025-02-14 |
6.0884 USDT |
976.6500 APT |
6.1900 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-02-13 |
6.1411 USDT |
827.7400 APT |
6.1300 USDT |
5.9600 USDT |
6.0300 USDT |
6.1900 USDT |
| 2025-02-12 |
5.9178 USDT |
956.9000 APT |
5.9000 USDT |
5.7800 USDT |
5.8800 USDT |
6.1400 USDT |
| 2025-02-11 |
6.1173 USDT |
548.6200 APT |
6.2900 USDT |
5.8700 USDT |
5.8700 USDT |
5.9000 USDT |
| 2025-02-10 |
6.1172 USDT |
609.3400 APT |
5.9300 USDT |
5.7100 USDT |
5.7100 USDT |
6.1600 USDT |
| 2025-02-09 |
5.7679 USDT |
584.7300 APT |
5.8800 USDT |
5.6200 USDT |
5.7800 USDT |
5.8900 USDT |