Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
8.9943 USDT |
3,678.5000 APT |
9.0274 USDT |
8.9392 USDT |
8.9403 USDT |
8.9841 USDT |
| 2023-06-02 |
8.9470 USDT |
918.6000 APT |
8.4961 USDT |
8.4411 USDT |
8.4978 USDT |
9.0614 USDT |
| 2023-06-01 |
8.4791 USDT |
207.6800 APT |
8.3458 USDT |
8.3267 USDT |
8.3458 USDT |
8.5359 USDT |
| 2023-05-31 |
8.4022 USDT |
763.7600 APT |
8.5596 USDT |
8.2201 USDT |
8.2201 USDT |
8.3624 USDT |
| 2023-05-30 |
8.5391 USDT |
855.6100 APT |
8.5121 USDT |
8.4001 USDT |
8.4001 USDT |
8.4902 USDT |
| 2023-05-29 |
8.4591 USDT |
1,742.7700 APT |
8.4721 USDT |
8.2412 USDT |
8.2412 USDT |
8.5003 USDT |
| 2023-05-28 |
8.4785 USDT |
1,324.9300 APT |
8.2726 USDT |
8.2726 USDT |
8.3035 USDT |
8.5642 USDT |
| 2023-05-27 |
8.1550 USDT |
187.5800 APT |
8.1055 USDT |
8.0630 USDT |
8.0802 USDT |
8.1722 USDT |
| 2023-05-26 |
8.0717 USDT |
106.2500 APT |
8.0118 USDT |
7.9043 USDT |
7.9043 USDT |
8.1055 USDT |
| 2023-05-25 |
7.9398 USDT |
544.1900 APT |
8.0379 USDT |
7.7539 USDT |
7.8504 USDT |
8.0118 USDT |
| 2023-05-24 |
8.3144 USDT |
2,134.7400 APT |
8.4921 USDT |
7.9476 USDT |
8.0330 USDT |
8.1113 USDT |
| 2023-05-23 |
8.2909 USDT |
899.4900 APT |
8.1328 USDT |
8.1328 USDT |
8.1328 USDT |
8.5331 USDT |
| 2023-05-22 |
8.0957 USDT |
237.5400 APT |
8.1628 USDT |
7.9886 USDT |
8.0026 USDT |
8.1328 USDT |
| 2023-05-21 |
8.2072 USDT |
163.6200 APT |
8.4396 USDT |
8.0791 USDT |
8.1128 USDT |
8.1128 USDT |
| 2023-05-20 |
8.4103 USDT |
141.9200 APT |
8.4591 USDT |
8.3528 USDT |
8.3528 USDT |
8.4396 USDT |
| 2023-05-19 |
8.4770 USDT |
327.7500 APT |
8.5389 USDT |
8.3892 USDT |
8.4119 USDT |
8.4591 USDT |
| 2023-05-18 |
8.5121 USDT |
1,168.3200 APT |
8.6642 USDT |
8.3574 USDT |
8.3988 USDT |
8.5389 USDT |
| 2023-05-17 |
8.6185 USDT |
1,330.0700 APT |
8.4870 USDT |
8.3367 USDT |
8.3367 USDT |
8.7413 USDT |
| 2023-05-16 |
8.4953 USDT |
501.9700 APT |
8.6440 USDT |
8.4500 USDT |
8.4500 USDT |
8.5689 USDT |
| 2023-05-15 |
8.6415 USDT |
1,919.5000 APT |
8.3851 USDT |
8.3131 USDT |
8.3851 USDT |
8.6440 USDT |
| 2023-05-14 |
8.3968 USDT |
2,877.7000 APT |
8.2521 USDT |
8.1199 USDT |
8.1199 USDT |
8.4220 USDT |
| 2023-05-13 |
8.2226 USDT |
2,850.8100 APT |
8.2318 USDT |
8.0950 USDT |
8.1994 USDT |
8.3062 USDT |
| 2023-05-12 |
8.0509 USDT |
1,115.4000 APT |
8.0089 USDT |
7.7548 USDT |
7.7854 USDT |
8.2204 USDT |
| 2023-05-11 |
8.1723 USDT |
2,333.0600 APT |
8.5420 USDT |
7.8621 USDT |
7.9967 USDT |
8.0210 USDT |
| 2023-05-10 |
8.4347 USDT |
5,425.9700 APT |
8.3245 USDT |
8.1443 USDT |
8.2973 USDT |
8.5912 USDT |
| 2023-05-09 |
8.3132 USDT |
552.1500 APT |
8.3006 USDT |
8.1518 USDT |
8.1518 USDT |
8.3245 USDT |
| 2023-05-08 |
8.5002 USDT |
13,739.2800 APT |
9.1777 USDT |
8.0550 USDT |
8.2129 USDT |
8.2302 USDT |
| 2023-05-07 |
9.2843 USDT |
967.4300 APT |
9.2080 USDT |
9.2072 USDT |
9.2072 USDT |
9.2880 USDT |
| 2023-05-06 |
9.2410 USDT |
3,534.8300 APT |
9.8124 USDT |
9.0085 USDT |
9.0952 USDT |
9.2080 USDT |
| 2023-05-05 |
9.6861 USDT |
1,252.0500 APT |
9.6820 USDT |
9.5272 USDT |
9.6462 USDT |
9.8256 USDT |
| 2023-05-04 |
9.6959 USDT |
3,585.1600 APT |
10.0000 USDT |
9.5749 USDT |
9.6388 USDT |
9.6820 USDT |
| 2023-05-03 |
9.6401 USDT |
6,634.9500 APT |
9.8344 USDT |
9.5005 USDT |
9.5097 USDT |
10.0000 USDT |
| 2023-05-02 |
9.8846 USDT |
4,092.7900 APT |
9.9087 USDT |
9.8017 USDT |
9.8395 USDT |
9.9466 USDT |
| 2023-05-01 |
10.0502 USDT |
1,801.7800 APT |
10.3399 USDT |
9.8336 USDT |
9.8855 USDT |
9.8855 USDT |
| 2023-04-30 |
10.6578 USDT |
3,932.5600 APT |
10.7762 USDT |
10.3808 USDT |
10.4783 USDT |
10.4457 USDT |
| 2023-04-29 |
10.6982 USDT |
6,097.8500 APT |
10.1254 USDT |
10.1174 USDT |
10.1303 USDT |
10.7762 USDT |
| 2023-04-28 |
10.0303 USDT |
2,320.2300 APT |
10.1886 USDT |
9.8837 USDT |
9.9564 USDT |
10.1570 USDT |
| 2023-04-27 |
10.1459 USDT |
2,414.6100 APT |
10.0000 USDT |
9.9670 USDT |
10.0625 USDT |
10.1551 USDT |
| 2023-04-26 |
10.2122 USDT |
5,364.4100 APT |
10.3486 USDT |
9.4640 USDT |
10.0007 USDT |
10.0312 USDT |
| 2023-04-25 |
9.9786 USDT |
2,871.7600 APT |
10.1332 USDT |
9.7929 USDT |
9.9037 USDT |
10.3486 USDT |
| 2023-04-24 |
10.2269 USDT |
1,015.8900 APT |
10.1468 USDT |
9.9823 USDT |
9.9823 USDT |
10.2462 USDT |
| 2023-04-23 |
10.0770 USDT |
1,785.0500 APT |
10.1944 USDT |
9.8336 USDT |
9.8811 USDT |
10.1625 USDT |
| 2023-04-22 |
10.1652 USDT |
5,069.0200 APT |
10.0623 USDT |
9.9823 USDT |
10.0593 USDT |
10.2858 USDT |
| 2023-04-21 |
10.2372 USDT |
8,809.6600 APT |
11.0147 USDT |
9.7855 USDT |
10.1972 USDT |
10.1972 USDT |
| 2023-04-20 |
11.1124 USDT |
9,069.1600 APT |
11.2616 USDT |
10.8697 USDT |
10.9789 USDT |
11.0671 USDT |
| 2023-04-19 |
11.8346 USDT |
8,265.8500 APT |
12.7219 USDT |
11.2861 USDT |
11.4656 USDT |
11.4656 USDT |
| 2023-04-18 |
12.5173 USDT |
2,585.6600 APT |
12.3084 USDT |
12.1417 USDT |
12.2452 USDT |
12.6899 USDT |
| 2023-04-17 |
12.3846 USDT |
1,819.0300 APT |
12.5218 USDT |
12.1347 USDT |
12.1940 USDT |
12.3658 USDT |
| 2023-04-16 |
12.5215 USDT |
2,100.9700 APT |
12.5160 USDT |
12.3373 USDT |
12.3373 USDT |
12.5851 USDT |
| 2023-04-15 |
12.6020 USDT |
4,404.8300 APT |
12.6504 USDT |
12.3877 USDT |
12.5106 USDT |
12.6192 USDT |