Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.3503 USDT |
1,292.8600 APT |
5.4200 USDT |
5.2820 USDT |
5.2910 USDT |
5.3370 USDT |
| 2025-10-05 |
5.3919 USDT |
1,295.7800 APT |
5.2650 USDT |
5.1840 USDT |
5.1860 USDT |
5.4460 USDT |
| 2025-10-04 |
5.2569 USDT |
2,020.5100 APT |
5.4190 USDT |
5.0870 USDT |
5.0910 USDT |
5.2890 USDT |
| 2025-10-03 |
5.3271 USDT |
2,136.2300 APT |
5.2280 USDT |
5.0910 USDT |
5.1630 USDT |
5.3790 USDT |
| 2025-10-02 |
5.0271 USDT |
2,177.7900 APT |
4.8690 USDT |
4.8480 USDT |
4.8480 USDT |
5.2280 USDT |
| 2025-10-01 |
4.5706 USDT |
1,541.2200 APT |
4.4030 USDT |
4.4030 USDT |
4.4050 USDT |
4.7310 USDT |
| 2025-09-30 |
4.2438 USDT |
306.8400 APT |
4.2150 USDT |
4.2100 USDT |
4.2100 USDT |
4.3770 USDT |
| 2025-09-29 |
4.2366 USDT |
47.3400 APT |
4.2480 USDT |
4.2080 USDT |
4.2080 USDT |
4.2100 USDT |
| 2025-09-28 |
4.1750 USDT |
80.9700 APT |
4.2480 USDT |
4.0750 USDT |
4.0750 USDT |
4.2300 USDT |
| 2025-09-27 |
4.1067 USDT |
4,992.8700 APT |
4.1040 USDT |
4.1040 USDT |
4.1040 USDT |
4.2480 USDT |
| 2025-09-26 |
3.9754 USDT |
322.3400 APT |
3.9020 USDT |
3.9000 USDT |
3.9210 USDT |
4.1040 USDT |
| 2025-09-25 |
4.0450 USDT |
2,306.7400 APT |
4.2480 USDT |
3.9510 USDT |
3.9510 USDT |
3.9530 USDT |
| 2025-09-24 |
4.2622 USDT |
251.0400 APT |
4.2720 USDT |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
| 2025-09-23 |
4.5240 USDT |
2,926.0400 APT |
4.3040 USDT |
4.2460 USDT |
4.2560 USDT |
4.2720 USDT |
| 2025-09-22 |
4.3402 USDT |
1,167.5700 APT |
4.6090 USDT |
4.2080 USDT |
4.2080 USDT |
4.2520 USDT |
| 2025-09-21 |
4.6148 USDT |
476.5100 APT |
4.5870 USDT |
4.5450 USDT |
4.5450 USDT |
4.6630 USDT |
| 2025-09-20 |
4.6628 USDT |
323.3700 APT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
4.6620 USDT |
| 2025-09-19 |
4.6485 USDT |
413.1000 APT |
4.7530 USDT |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
| 2025-09-18 |
4.8763 USDT |
2,265.5100 APT |
4.5990 USDT |
4.5610 USDT |
4.5800 USDT |
4.6670 USDT |
| 2025-09-17 |
4.4959 USDT |
113.9900 APT |
4.4780 USDT |
4.3670 USDT |
4.3810 USDT |
4.5990 USDT |
| 2025-09-16 |
4.4093 USDT |
472.1100 APT |
4.3800 USDT |
4.3260 USDT |
4.3290 USDT |
4.4800 USDT |
| 2025-09-15 |
4.3937 USDT |
414.5600 APT |
4.5290 USDT |
4.3260 USDT |
4.3260 USDT |
4.4240 USDT |
| 2025-09-14 |
4.5937 USDT |
806.2800 APT |
4.6190 USDT |
4.4650 USDT |
4.4650 USDT |
4.5290 USDT |
| 2025-09-13 |
4.6540 USDT |
1,009.3600 APT |
4.5520 USDT |
4.5520 USDT |
4.5520 USDT |
4.6190 USDT |
| 2025-09-12 |
4.5291 USDT |
523.8700 APT |
4.4570 USDT |
4.4570 USDT |
4.4570 USDT |
4.6230 USDT |
| 2025-09-11 |
4.4789 USDT |
231.1000 APT |
4.4250 USDT |
4.4240 USDT |
4.4250 USDT |
4.5360 USDT |
| 2025-09-10 |
4.6627 USDT |
2,759.7400 APT |
4.4090 USDT |
4.3580 USDT |
4.3580 USDT |
4.4250 USDT |
| 2025-09-09 |
4.4854 USDT |
732.7600 APT |
4.4340 USDT |
4.3520 USDT |
4.3770 USDT |
4.4090 USDT |
| 2025-09-08 |
4.3052 USDT |
1,471.2600 APT |
4.2840 USDT |
4.2840 USDT |
4.2840 USDT |
4.4340 USDT |
| 2025-09-07 |
4.2781 USDT |
64.0900 APT |
4.2520 USDT |
4.1690 USDT |
4.1690 USDT |
4.2840 USDT |
| 2025-09-06 |
4.2200 USDT |
145.8300 APT |
4.2860 USDT |
4.1500 USDT |
4.1590 USDT |
4.2520 USDT |
| 2025-09-05 |
4.2380 USDT |
61.9500 APT |
4.2890 USDT |
4.1990 USDT |
4.1990 USDT |
4.1990 USDT |
| 2025-09-04 |
4.2219 USDT |
261.8800 APT |
4.3530 USDT |
4.1740 USDT |
4.1750 USDT |
4.2890 USDT |
| 2025-09-03 |
4.3543 USDT |
500.4900 APT |
4.3450 USDT |
4.2170 USDT |
4.2170 USDT |
4.4500 USDT |
| 2025-09-02 |
4.2443 USDT |
511.8800 APT |
4.1220 USDT |
4.1220 USDT |
4.1220 USDT |
4.3450 USDT |
| 2025-09-01 |
4.2369 USDT |
2,868.4900 APT |
4.3530 USDT |
4.1220 USDT |
4.1220 USDT |
4.1220 USDT |
| 2025-08-31 |
4.3326 USDT |
89.2800 APT |
4.3750 USDT |
4.2920 USDT |
4.2920 USDT |
4.2920 USDT |
| 2025-08-30 |
4.2591 USDT |
281.7500 APT |
4.2140 USDT |
4.2000 USDT |
4.2070 USDT |
4.3760 USDT |
| 2025-08-29 |
4.4089 USDT |
1,162.5100 APT |
4.4770 USDT |
4.2130 USDT |
4.2140 USDT |
4.2140 USDT |
| 2025-08-28 |
4.4097 USDT |
135.6000 APT |
4.4270 USDT |
4.2740 USDT |
4.3810 USDT |
4.4810 USDT |
| 2025-08-27 |
4.3194 USDT |
401.0600 APT |
4.4130 USDT |
4.2740 USDT |
4.2740 USDT |
4.4270 USDT |
| 2025-08-26 |
4.2985 USDT |
387.3800 APT |
4.2190 USDT |
4.2190 USDT |
4.2190 USDT |
4.4130 USDT |
| 2025-08-25 |
4.4816 USDT |
1,742.4600 APT |
4.5630 USDT |
4.2090 USDT |
4.3100 USDT |
4.3570 USDT |
| 2025-08-24 |
4.6399 USDT |
2,023.5200 APT |
4.7750 USDT |
4.3100 USDT |
4.5860 USDT |
4.6440 USDT |
| 2025-08-23 |
4.7096 USDT |
219.5000 APT |
4.7560 USDT |
4.6480 USDT |
4.6490 USDT |
4.7750 USDT |
| 2025-08-22 |
4.4807 USDT |
1,559.9100 APT |
4.3490 USDT |
4.2970 USDT |
4.2970 USDT |
4.8250 USDT |
| 2025-08-21 |
4.5968 USDT |
866.1000 APT |
4.5010 USDT |
4.3480 USDT |
4.3480 USDT |
4.3490 USDT |
| 2025-08-20 |
4.3774 USDT |
491.5500 APT |
4.3500 USDT |
4.2970 USDT |
4.2970 USDT |
4.5000 USDT |
| 2025-08-19 |
4.6209 USDT |
2,089.5200 APT |
4.6100 USDT |
4.3060 USDT |
4.3500 USDT |
4.3500 USDT |
| 2025-08-18 |
4.7615 USDT |
534.3400 APT |
4.7780 USDT |
4.5550 USDT |
4.5550 USDT |
4.6100 USDT |