Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
4.0410 USDT |
1,732.0700 APT |
4.1286 USDT |
3.9393 USDT |
3.9394 USDT |
3.9394 USDT |
| 2022-11-20 |
4.2919 USDT |
1,279.9500 APT |
4.5927 USDT |
4.0393 USDT |
4.1286 USDT |
4.1286 USDT |
| 2022-11-19 |
4.5871 USDT |
538.4500 APT |
4.7308 USDT |
4.5453 USDT |
4.5511 USDT |
4.5881 USDT |
| 2022-11-18 |
4.7063 USDT |
4,255.1300 APT |
4.6434 USDT |
1.2600 USDT |
4.6259 USDT |
4.7308 USDT |
| 2022-11-17 |
4.5482 USDT |
1,479.9600 APT |
4.7380 USDT |
4.3660 USDT |
4.3660 USDT |
4.6857 USDT |
| 2022-11-16 |
4.5182 USDT |
2,025.3200 APT |
4.6900 USDT |
4.2136 USDT |
4.2370 USDT |
4.7380 USDT |