Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
14.4181 USDT |
2,718.0700 APT |
13.5600 USDT |
13.4900 USDT |
13.9500 USDT |
14.5200 USDT |
| 2024-12-05 |
13.9727 USDT |
4,251.0500 APT |
14.1500 USDT |
13.0500 USDT |
13.4400 USDT |
13.7200 USDT |
| 2024-12-04 |
14.4182 USDT |
2,320.5900 APT |
14.4200 USDT |
13.7000 USDT |
14.1800 USDT |
14.3900 USDT |
| 2024-12-03 |
14.0931 USDT |
3,844.7900 APT |
13.7500 USDT |
13.0400 USDT |
13.7800 USDT |
14.4800 USDT |
| 2024-12-02 |
13.1221 USDT |
2,585.6900 APT |
13.3800 USDT |
12.3700 USDT |
12.5100 USDT |
13.6700 USDT |
| 2024-12-01 |
13.4715 USDT |
972.5800 APT |
13.5200 USDT |
12.9200 USDT |
13.1100 USDT |
13.5200 USDT |
| 2024-11-30 |
13.3684 USDT |
2,487.8100 APT |
13.2400 USDT |
12.8700 USDT |
12.8700 USDT |
13.5000 USDT |
| 2024-11-29 |
13.0031 USDT |
3,622.7200 APT |
12.7200 USDT |
12.5600 USDT |
12.6000 USDT |
13.2800 USDT |
| 2024-11-28 |
12.5915 USDT |
2,831.9700 APT |
12.7100 USDT |
12.2900 USDT |
12.4100 USDT |
12.9000 USDT |
| 2024-11-27 |
12.0518 USDT |
1,897.2400 APT |
12.0100 USDT |
11.7800 USDT |
11.9500 USDT |
12.6200 USDT |
| 2024-11-26 |
11.7472 USDT |
2,072.8300 APT |
11.7900 USDT |
10.9500 USDT |
11.3200 USDT |
11.8800 USDT |
| 2024-11-25 |
12.2276 USDT |
2,836.3900 APT |
12.4400 USDT |
11.6900 USDT |
11.8400 USDT |
11.8400 USDT |
| 2024-11-24 |
12.5132 USDT |
1,802.8400 APT |
12.8800 USDT |
11.5600 USDT |
11.7800 USDT |
12.4600 USDT |
| 2024-11-23 |
12.6622 USDT |
4,283.4800 APT |
12.5000 USDT |
10.9000 USDT |
12.5000 USDT |
12.7400 USDT |
| 2024-11-22 |
12.0296 USDT |
2,516.7200 APT |
12.0500 USDT |
11.6600 USDT |
11.8700 USDT |
12.3100 USDT |
| 2024-11-21 |
11.7963 USDT |
811.2000 APT |
11.7800 USDT |
11.2900 USDT |
11.4800 USDT |
12.0100 USDT |
| 2024-11-20 |
12.3700 USDT |
3,102.6100 APT |
11.7800 USDT |
11.1500 USDT |
11.3800 USDT |
11.8900 USDT |
| 2024-11-19 |
11.8125 USDT |
1,751.4000 APT |
12.0500 USDT |
11.4200 USDT |
11.5600 USDT |
11.6700 USDT |
| 2024-11-18 |
11.9297 USDT |
1,664.1700 APT |
11.7800 USDT |
11.5900 USDT |
11.8200 USDT |
11.9400 USDT |
| 2024-11-17 |
11.9832 USDT |
1,040.7700 APT |
12.3800 USDT |
11.5400 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-11-16 |
12.2446 USDT |
4,519.7200 APT |
11.8500 USDT |
11.7600 USDT |
11.8500 USDT |
12.2100 USDT |
| 2024-11-15 |
11.6657 USDT |
1,823.9900 APT |
11.2600 USDT |
11.0600 USDT |
11.2100 USDT |
11.9100 USDT |
| 2024-11-14 |
11.5889 USDT |
2,129.4900 APT |
11.6000 USDT |
11.0600 USDT |
11.2700 USDT |
11.0600 USDT |
| 2024-11-13 |
12.0001 USDT |
2,646.0700 APT |
12.3300 USDT |
11.2700 USDT |
11.5900 USDT |
11.6000 USDT |
| 2024-11-12 |
12.4345 USDT |
4,370.5800 APT |
13.6200 USDT |
11.5700 USDT |
12.3000 USDT |
12.3800 USDT |
| 2024-11-11 |
12.0736 USDT |
6,047.2500 APT |
10.9200 USDT |
10.5800 USDT |
10.7000 USDT |
13.1900 USDT |
| 2024-11-10 |
11.0146 USDT |
3,703.9100 APT |
10.4300 USDT |
10.2300 USDT |
10.2800 USDT |
11.1400 USDT |
| 2024-11-09 |
9.8309 USDT |
2,269.3300 APT |
9.6600 USDT |
9.5600 USDT |
9.5900 USDT |
10.5600 USDT |
| 2024-11-08 |
9.6872 USDT |
764.1000 APT |
9.8500 USDT |
9.4400 USDT |
9.5400 USDT |
9.7800 USDT |
| 2024-11-07 |
9.7096 USDT |
1,137.2500 APT |
9.5400 USDT |
9.4800 USDT |
9.4900 USDT |
9.6800 USDT |
| 2024-11-06 |
9.2128 USDT |
1,949.9900 APT |
8.5400 USDT |
8.5400 USDT |
8.6900 USDT |
9.6700 USDT |
| 2024-11-05 |
8.3430 USDT |
392.2400 APT |
8.0900 USDT |
8.0900 USDT |
8.0900 USDT |
8.4900 USDT |
| 2024-11-04 |
8.0085 USDT |
133.2200 APT |
8.2200 USDT |
7.7600 USDT |
7.9700 USDT |
8.0600 USDT |
| 2024-11-03 |
8.1956 USDT |
417.0800 APT |
8.6500 USDT |
7.8900 USDT |
7.9400 USDT |
8.2200 USDT |
| 2024-11-02 |
8.6889 USDT |
607.8200 APT |
8.9000 USDT |
8.5600 USDT |
8.5600 USDT |
8.6400 USDT |
| 2024-11-01 |
8.9147 USDT |
1,426.0900 APT |
9.1400 USDT |
8.6900 USDT |
8.8400 USDT |
8.8500 USDT |
| 2024-10-31 |
9.3194 USDT |
1,700.8200 APT |
9.7400 USDT |
9.1000 USDT |
9.1400 USDT |
9.1400 USDT |
| 2024-10-30 |
9.9557 USDT |
882.1700 APT |
10.0800 USDT |
9.7100 USDT |
9.7400 USDT |
9.7900 USDT |
| 2024-10-29 |
9.6549 USDT |
2,487.3200 APT |
9.2800 USDT |
9.2800 USDT |
9.4200 USDT |
10.0300 USDT |
| 2024-10-28 |
9.0124 USDT |
765.8900 APT |
9.2300 USDT |
8.7400 USDT |
8.8500 USDT |
9.2800 USDT |
| 2024-10-27 |
9.2030 USDT |
101.4600 APT |
9.3000 USDT |
9.0900 USDT |
9.0900 USDT |
9.2300 USDT |
| 2024-10-26 |
9.0220 USDT |
633.0200 APT |
8.8400 USDT |
8.7400 USDT |
8.8400 USDT |
9.2700 USDT |
| 2024-10-25 |
9.5810 USDT |
1,084.1800 APT |
10.2200 USDT |
9.3000 USDT |
9.3200 USDT |
9.3000 USDT |
| 2024-10-24 |
10.2094 USDT |
603.8800 APT |
9.9000 USDT |
9.8300 USDT |
9.8900 USDT |
10.2800 USDT |
| 2024-10-23 |
9.9204 USDT |
9,440.9600 APT |
10.2900 USDT |
7.3200 USDT |
9.9000 USDT |
10.0100 USDT |
| 2024-10-22 |
10.7470 USDT |
4,182.2200 APT |
10.1000 USDT |
10.0300 USDT |
10.2300 USDT |
10.2900 USDT |
| 2024-10-21 |
10.0284 USDT |
729.5500 APT |
9.9100 USDT |
9.8300 USDT |
9.8600 USDT |
10.2200 USDT |
| 2024-10-20 |
9.8438 USDT |
515.6100 APT |
9.7700 USDT |
9.6500 USDT |
9.6500 USDT |
10.0100 USDT |
| 2024-10-19 |
9.7421 USDT |
559.8400 APT |
10.0900 USDT |
9.6500 USDT |
9.6500 USDT |
9.7700 USDT |
| 2024-10-18 |
10.0313 USDT |
46.8400 APT |
9.8400 USDT |
9.8400 USDT |
9.8400 USDT |
9.9900 USDT |