Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.8504 USDT |
1,076.1200 APT |
4.7290 USDT |
4.7060 USDT |
4.7060 USDT |
4.7780 USDT |
| 2025-08-16 |
4.7006 USDT |
208.0100 APT |
4.7150 USDT |
4.5980 USDT |
4.6460 USDT |
4.7290 USDT |
| 2025-08-15 |
4.7873 USDT |
599.6300 APT |
4.7500 USDT |
4.5860 USDT |
4.5980 USDT |
4.6930 USDT |
| 2025-08-14 |
4.7949 USDT |
2,187.1900 APT |
5.0400 USDT |
4.6570 USDT |
4.7000 USDT |
4.7400 USDT |
| 2025-08-13 |
5.1509 USDT |
1,666.4300 APT |
4.8700 USDT |
4.7400 USDT |
4.7530 USDT |
5.0400 USDT |
| 2025-08-12 |
4.7506 USDT |
174.8900 APT |
4.5170 USDT |
4.5170 USDT |
4.5170 USDT |
4.8700 USDT |
| 2025-08-11 |
4.7013 USDT |
261.6500 APT |
4.7000 USDT |
4.5170 USDT |
4.5170 USDT |
4.5170 USDT |
| 2025-08-10 |
4.6913 USDT |
2,378.3600 APT |
4.7540 USDT |
4.3330 USDT |
4.6090 USDT |
4.7000 USDT |
| 2025-08-09 |
4.7886 USDT |
1,425.6800 APT |
4.6920 USDT |
4.6920 USDT |
4.6920 USDT |
4.7540 USDT |
| 2025-08-08 |
4.6233 USDT |
3,468.7300 APT |
4.4260 USDT |
4.4260 USDT |
4.5050 USDT |
4.6920 USDT |
| 2025-08-07 |
4.3099 USDT |
593.3800 APT |
4.2320 USDT |
4.2320 USDT |
4.2320 USDT |
4.3190 USDT |
| 2025-08-06 |
4.2072 USDT |
846.0500 APT |
4.2530 USDT |
4.1520 USDT |
4.1600 USDT |
4.2680 USDT |
| 2025-08-05 |
4.2124 USDT |
11,654.4200 APT |
4.3710 USDT |
4.1830 USDT |
4.2090 USDT |
4.2530 USDT |
| 2025-08-04 |
4.2496 USDT |
1,183.5800 APT |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
4.3580 USDT |
| 2025-08-03 |
4.1547 USDT |
259.3100 APT |
4.0710 USDT |
4.0710 USDT |
4.0710 USDT |
4.2390 USDT |
| 2025-08-02 |
4.1747 USDT |
13,565.7200 APT |
4.2940 USDT |
4.0700 USDT |
4.0700 USDT |
4.1580 USDT |
| 2025-08-01 |
4.2903 USDT |
1,700.9800 APT |
4.2890 USDT |
4.1220 USDT |
4.1990 USDT |
4.2940 USDT |
| 2025-07-31 |
4.4487 USDT |
1,400.5300 APT |
4.5050 USDT |
4.2830 USDT |
4.3280 USDT |
4.3280 USDT |
| 2025-07-30 |
4.4094 USDT |
262.9800 APT |
4.5180 USDT |
4.2630 USDT |
4.4060 USDT |
4.4820 USDT |
| 2025-07-29 |
4.5074 USDT |
1,138.8200 APT |
4.6580 USDT |
4.4610 USDT |
4.4800 USDT |
4.5750 USDT |
| 2025-07-28 |
4.8053 USDT |
832.3800 APT |
4.9180 USDT |
4.6330 USDT |
4.6330 USDT |
4.6920 USDT |
| 2025-07-27 |
4.9220 USDT |
3,076.3800 APT |
4.8600 USDT |
4.7770 USDT |
4.7770 USDT |
4.9130 USDT |
| 2025-07-26 |
4.8027 USDT |
2,062.6700 APT |
4.7650 USDT |
4.7530 USDT |
4.7530 USDT |
4.8490 USDT |
| 2025-07-25 |
4.6089 USDT |
205.9700 APT |
4.6100 USDT |
4.5290 USDT |
4.5690 USDT |
4.7550 USDT |
| 2025-07-24 |
4.6698 USDT |
974.7100 APT |
4.8490 USDT |
4.4600 USDT |
4.6100 USDT |
4.6330 USDT |
| 2025-07-23 |
5.3233 USDT |
1,884.6300 APT |
5.4760 USDT |
4.7050 USDT |
4.8140 USDT |
4.8490 USDT |
| 2025-07-22 |
5.2309 USDT |
2,140.9200 APT |
5.3710 USDT |
5.1520 USDT |
5.1520 USDT |
5.4400 USDT |
| 2025-07-21 |
5.4533 USDT |
1,178.4200 APT |
5.2330 USDT |
5.2330 USDT |
5.2330 USDT |
5.4130 USDT |
| 2025-07-20 |
5.3962 USDT |
1,817.5600 APT |
5.3120 USDT |
5.2000 USDT |
5.2000 USDT |
5.2200 USDT |
| 2025-07-19 |
5.3936 USDT |
1,078.6100 APT |
5.2350 USDT |
5.1480 USDT |
5.1510 USDT |
5.3120 USDT |
| 2025-07-18 |
5.3607 USDT |
2,092.5300 APT |
5.3380 USDT |
5.2200 USDT |
5.2300 USDT |
5.2300 USDT |
| 2025-07-17 |
5.5439 USDT |
1,568.2500 APT |
5.2450 USDT |
5.0790 USDT |
5.1120 USDT |
5.3120 USDT |
| 2025-07-16 |
5.3104 USDT |
3,635.5200 APT |
5.0920 USDT |
5.0380 USDT |
5.0380 USDT |
5.2470 USDT |
| 2025-07-15 |
4.9856 USDT |
562.4600 APT |
4.9310 USDT |
4.8010 USDT |
4.8120 USDT |
5.0150 USDT |
| 2025-07-14 |
5.0211 USDT |
1,354.4300 APT |
4.9700 USDT |
4.9260 USDT |
4.9510 USDT |
5.0000 USDT |
| 2025-07-13 |
4.9298 USDT |
221.6700 APT |
4.8140 USDT |
4.7620 USDT |
4.7620 USDT |
4.9240 USDT |
| 2025-07-12 |
4.7864 USDT |
389.8300 APT |
4.8510 USDT |
4.6810 USDT |
4.7530 USDT |
4.7900 USDT |
| 2025-07-11 |
5.0177 USDT |
1,612.9000 APT |
4.8260 USDT |
4.8010 USDT |
4.8260 USDT |
4.8260 USDT |
| 2025-07-10 |
4.7081 USDT |
756.2900 APT |
4.6090 USDT |
4.5660 USDT |
4.6090 USDT |
4.8880 USDT |
| 2025-07-09 |
4.5987 USDT |
4,220.9700 APT |
4.4660 USDT |
4.3000 USDT |
4.4170 USDT |
4.6680 USDT |
| 2025-07-08 |
4.3959 USDT |
37.4800 APT |
4.4240 USDT |
4.3550 USDT |
4.3550 USDT |
4.4660 USDT |
| 2025-07-07 |
4.4461 USDT |
84.9100 APT |
4.4650 USDT |
4.4250 USDT |
4.4250 USDT |
4.4250 USDT |
| 2025-07-06 |
4.4026 USDT |
1,127.0800 APT |
4.4160 USDT |
4.3390 USDT |
4.3720 USDT |
4.4850 USDT |
| 2025-07-05 |
4.4315 USDT |
646.3700 APT |
4.4270 USDT |
4.3600 USDT |
4.3600 USDT |
4.4160 USDT |
| 2025-07-04 |
4.6461 USDT |
5,227.5500 APT |
4.7630 USDT |
4.3280 USDT |
4.3280 USDT |
4.4160 USDT |
| 2025-07-03 |
4.7544 USDT |
209.8700 APT |
4.7900 USDT |
4.6570 USDT |
4.7170 USDT |
4.7750 USDT |
| 2025-07-02 |
4.7832 USDT |
8,127.1000 APT |
4.4800 USDT |
4.4250 USDT |
4.4250 USDT |
4.7530 USDT |
| 2025-07-01 |
4.6998 USDT |
299.3300 APT |
4.9360 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2025-06-30 |
5.1688 USDT |
3,245.2700 APT |
4.9260 USDT |
4.7770 USDT |
4.7770 USDT |
4.8930 USDT |
| 2025-06-29 |
4.7669 USDT |
329.4300 APT |
4.7770 USDT |
4.7400 USDT |
4.7400 USDT |
4.9990 USDT |