Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.3607 USDT |
2,092.5300 APT |
5.3380 USDT |
5.2200 USDT |
5.2300 USDT |
5.2300 USDT |
| 2025-07-17 |
5.5439 USDT |
1,568.2500 APT |
5.2450 USDT |
5.0790 USDT |
5.1120 USDT |
5.3120 USDT |
| 2025-07-16 |
5.3104 USDT |
3,635.5200 APT |
5.0920 USDT |
5.0380 USDT |
5.0380 USDT |
5.2470 USDT |
| 2025-07-15 |
4.9856 USDT |
562.4600 APT |
4.9310 USDT |
4.8010 USDT |
4.8120 USDT |
5.0150 USDT |
| 2025-07-14 |
5.0211 USDT |
1,354.4300 APT |
4.9700 USDT |
4.9260 USDT |
4.9510 USDT |
5.0000 USDT |
| 2025-07-13 |
4.9298 USDT |
221.6700 APT |
4.8140 USDT |
4.7620 USDT |
4.7620 USDT |
4.9240 USDT |
| 2025-07-12 |
4.7864 USDT |
389.8300 APT |
4.8510 USDT |
4.6810 USDT |
4.7530 USDT |
4.7900 USDT |
| 2025-07-11 |
5.0177 USDT |
1,612.9000 APT |
4.8260 USDT |
4.8010 USDT |
4.8260 USDT |
4.8260 USDT |
| 2025-07-10 |
4.7081 USDT |
756.2900 APT |
4.6090 USDT |
4.5660 USDT |
4.6090 USDT |
4.8880 USDT |
| 2025-07-09 |
4.5987 USDT |
4,220.9700 APT |
4.4660 USDT |
4.3000 USDT |
4.4170 USDT |
4.6680 USDT |
| 2025-07-08 |
4.3959 USDT |
37.4800 APT |
4.4240 USDT |
4.3550 USDT |
4.3550 USDT |
4.4660 USDT |
| 2025-07-07 |
4.4461 USDT |
84.9100 APT |
4.4650 USDT |
4.4250 USDT |
4.4250 USDT |
4.4250 USDT |
| 2025-07-06 |
4.4026 USDT |
1,127.0800 APT |
4.4160 USDT |
4.3390 USDT |
4.3720 USDT |
4.4850 USDT |
| 2025-07-05 |
4.4315 USDT |
646.3700 APT |
4.4270 USDT |
4.3600 USDT |
4.3600 USDT |
4.4160 USDT |
| 2025-07-04 |
4.6461 USDT |
5,227.5500 APT |
4.7630 USDT |
4.3280 USDT |
4.3280 USDT |
4.4160 USDT |
| 2025-07-03 |
4.7544 USDT |
209.8700 APT |
4.7900 USDT |
4.6570 USDT |
4.7170 USDT |
4.7750 USDT |
| 2025-07-02 |
4.7832 USDT |
8,127.1000 APT |
4.4800 USDT |
4.4250 USDT |
4.4250 USDT |
4.7530 USDT |
| 2025-07-01 |
4.6998 USDT |
299.3300 APT |
4.9360 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2025-06-30 |
5.1688 USDT |
3,245.2700 APT |
4.9260 USDT |
4.7770 USDT |
4.7770 USDT |
4.8930 USDT |
| 2025-06-29 |
4.7669 USDT |
329.4300 APT |
4.7770 USDT |
4.7400 USDT |
4.7400 USDT |
4.9990 USDT |
| 2025-06-28 |
4.8163 USDT |
59.0600 APT |
4.8260 USDT |
4.7330 USDT |
4.7330 USDT |
4.8490 USDT |
| 2025-06-27 |
5.0285 USDT |
1,233.3300 APT |
4.9390 USDT |
4.8130 USDT |
4.8520 USDT |
4.8510 USDT |
| 2025-06-26 |
4.8176 USDT |
251.0800 APT |
4.9140 USDT |
4.6570 USDT |
4.6570 USDT |
4.9000 USDT |
| 2025-06-25 |
4.8941 USDT |
1,001.7300 APT |
4.9270 USDT |
4.6570 USDT |
4.7170 USDT |
4.8510 USDT |
| 2025-06-24 |
4.8047 USDT |
1,380.6400 APT |
4.3280 USDT |
4.2520 USDT |
4.2520 USDT |
4.8130 USDT |
| 2025-06-23 |
3.9812 USDT |
506.4300 APT |
3.9360 USDT |
3.8860 USDT |
3.9350 USDT |
4.3070 USDT |
| 2025-06-22 |
3.9299 USDT |
2,194.5800 APT |
4.1590 USDT |
3.7000 USDT |
3.8410 USDT |
3.8770 USDT |
| 2025-06-21 |
4.2203 USDT |
1,111.5800 APT |
4.2520 USDT |
4.0860 USDT |
4.1390 USDT |
4.1390 USDT |
| 2025-06-20 |
4.2731 USDT |
447.6100 APT |
4.3780 USDT |
4.1890 USDT |
4.2950 USDT |
4.3070 USDT |
| 2025-06-19 |
4.4044 USDT |
65.5700 APT |
4.4950 USDT |
4.3280 USDT |
4.3280 USDT |
4.3840 USDT |
| 2025-06-18 |
4.3509 USDT |
146.8900 APT |
4.4210 USDT |
4.3060 USDT |
4.3060 USDT |
4.3060 USDT |
| 2025-06-17 |
4.5695 USDT |
205.8400 APT |
4.6680 USDT |
4.3830 USDT |
4.3840 USDT |
4.5050 USDT |
| 2025-06-16 |
4.6400 USDT |
276.0100 APT |
4.5300 USDT |
4.4820 USDT |
4.5300 USDT |
4.8300 USDT |
| 2025-06-15 |
4.4859 USDT |
29.7800 APT |
4.4520 USDT |
4.4480 USDT |
4.4480 USDT |
4.5400 USDT |
| 2025-06-14 |
4.4047 USDT |
222.6700 APT |
4.5050 USDT |
4.3280 USDT |
4.4040 USDT |
4.4520 USDT |
| 2025-06-13 |
4.4511 USDT |
397.0300 APT |
4.6810 USDT |
4.3540 USDT |
4.3820 USDT |
4.4950 USDT |
| 2025-06-12 |
4.9418 USDT |
240.9700 APT |
5.0160 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2025-06-11 |
5.0871 USDT |
879.9700 APT |
5.1430 USDT |
4.9520 USDT |
4.9520 USDT |
4.9520 USDT |
| 2025-06-10 |
5.0025 USDT |
139.4100 APT |
4.9650 USDT |
4.9030 USDT |
4.9030 USDT |
5.0150 USDT |
| 2025-06-09 |
4.8412 USDT |
92.3200 APT |
4.7510 USDT |
4.6680 USDT |
4.6680 USDT |
4.9410 USDT |
| 2025-06-08 |
4.7069 USDT |
31.1000 APT |
4.7400 USDT |
4.5980 USDT |
4.7160 USDT |
4.7510 USDT |
| 2025-06-07 |
4.7099 USDT |
105.1400 APT |
4.5930 USDT |
4.5930 USDT |
4.5930 USDT |
4.7400 USDT |
| 2025-06-06 |
4.6122 USDT |
244.8400 APT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5930 USDT |
| 2025-06-05 |
4.6922 USDT |
658.9800 APT |
4.7870 USDT |
4.4500 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-06-04 |
4.8704 USDT |
146.6600 APT |
4.9270 USDT |
4.7820 USDT |
4.7870 USDT |
4.7870 USDT |
| 2025-06-03 |
4.9814 USDT |
140.8100 APT |
4.9110 USDT |
4.8780 USDT |
4.8780 USDT |
4.9270 USDT |
| 2025-06-02 |
4.8015 USDT |
124.8400 APT |
4.8040 USDT |
4.6680 USDT |
4.6680 USDT |
4.8920 USDT |
| 2025-06-01 |
4.7105 USDT |
133.6000 APT |
4.7800 USDT |
4.6490 USDT |
4.6490 USDT |
4.8040 USDT |
| 2025-05-31 |
4.6941 USDT |
599.8300 APT |
4.6810 USDT |
4.5290 USDT |
4.6090 USDT |
4.7800 USDT |
| 2025-05-30 |
4.9469 USDT |
774.1800 APT |
5.1280 USDT |
4.7400 USDT |
4.7630 USDT |
4.7400 USDT |