Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3.9299 USDT |
2,194.5800 APT |
4.1590 USDT |
3.7000 USDT |
3.8410 USDT |
3.8770 USDT |
| 2025-06-21 |
4.2203 USDT |
1,111.5800 APT |
4.2520 USDT |
4.0860 USDT |
4.1390 USDT |
4.1390 USDT |
| 2025-06-20 |
4.2731 USDT |
447.6100 APT |
4.3780 USDT |
4.1890 USDT |
4.2950 USDT |
4.3070 USDT |
| 2025-06-19 |
4.4044 USDT |
65.5700 APT |
4.4950 USDT |
4.3280 USDT |
4.3280 USDT |
4.3840 USDT |
| 2025-06-18 |
4.3509 USDT |
146.8900 APT |
4.4210 USDT |
4.3060 USDT |
4.3060 USDT |
4.3060 USDT |
| 2025-06-17 |
4.5695 USDT |
205.8400 APT |
4.6680 USDT |
4.3830 USDT |
4.3840 USDT |
4.5050 USDT |
| 2025-06-16 |
4.6400 USDT |
276.0100 APT |
4.5300 USDT |
4.4820 USDT |
4.5300 USDT |
4.8300 USDT |
| 2025-06-15 |
4.4859 USDT |
29.7800 APT |
4.4520 USDT |
4.4480 USDT |
4.4480 USDT |
4.5400 USDT |
| 2025-06-14 |
4.4047 USDT |
222.6700 APT |
4.5050 USDT |
4.3280 USDT |
4.4040 USDT |
4.4520 USDT |
| 2025-06-13 |
4.4511 USDT |
397.0300 APT |
4.6810 USDT |
4.3540 USDT |
4.3820 USDT |
4.4950 USDT |
| 2025-06-12 |
4.9418 USDT |
240.9700 APT |
5.0160 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2025-06-11 |
5.0871 USDT |
879.9700 APT |
5.1430 USDT |
4.9520 USDT |
4.9520 USDT |
4.9520 USDT |
| 2025-06-10 |
5.0025 USDT |
139.4100 APT |
4.9650 USDT |
4.9030 USDT |
4.9030 USDT |
5.0150 USDT |
| 2025-06-09 |
4.8412 USDT |
92.3200 APT |
4.7510 USDT |
4.6680 USDT |
4.6680 USDT |
4.9410 USDT |
| 2025-06-08 |
4.7069 USDT |
31.1000 APT |
4.7400 USDT |
4.5980 USDT |
4.7160 USDT |
4.7510 USDT |
| 2025-06-07 |
4.7099 USDT |
105.1400 APT |
4.5930 USDT |
4.5930 USDT |
4.5930 USDT |
4.7400 USDT |
| 2025-06-06 |
4.6122 USDT |
244.8400 APT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5930 USDT |
| 2025-06-05 |
4.6922 USDT |
658.9800 APT |
4.7870 USDT |
4.4500 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-06-04 |
4.8704 USDT |
146.6600 APT |
4.9270 USDT |
4.7820 USDT |
4.7870 USDT |
4.7870 USDT |
| 2025-06-03 |
4.9814 USDT |
140.8100 APT |
4.9110 USDT |
4.8780 USDT |
4.8780 USDT |
4.9270 USDT |
| 2025-06-02 |
4.8015 USDT |
124.8400 APT |
4.8040 USDT |
4.6680 USDT |
4.6680 USDT |
4.8920 USDT |
| 2025-06-01 |
4.7105 USDT |
133.6000 APT |
4.7800 USDT |
4.6490 USDT |
4.6490 USDT |
4.8040 USDT |
| 2025-05-31 |
4.6941 USDT |
599.8300 APT |
4.6810 USDT |
4.5290 USDT |
4.6090 USDT |
4.7800 USDT |
| 2025-05-30 |
4.9469 USDT |
774.1800 APT |
5.1280 USDT |
4.7400 USDT |
4.7630 USDT |
4.7400 USDT |
| 2025-05-29 |
5.3224 USDT |
589.2400 APT |
5.4350 USDT |
5.1640 USDT |
5.1790 USDT |
5.1640 USDT |
| 2025-05-28 |
5.3276 USDT |
220.7900 APT |
5.3540 USDT |
5.2580 USDT |
5.2580 USDT |
5.3810 USDT |
| 2025-05-27 |
5.2366 USDT |
648.4400 APT |
5.3260 USDT |
5.1930 USDT |
5.1930 USDT |
5.3660 USDT |
| 2025-05-26 |
5.3848 USDT |
128.4300 APT |
5.3120 USDT |
5.2580 USDT |
5.2580 USDT |
5.3260 USDT |
| 2025-05-25 |
5.0862 USDT |
343.5300 APT |
5.3060 USDT |
5.0220 USDT |
5.0450 USDT |
5.2320 USDT |
| 2025-05-24 |
5.3596 USDT |
1,333.1000 APT |
5.3740 USDT |
5.3120 USDT |
5.3190 USDT |
5.3130 USDT |
| 2025-05-23 |
5.6900 USDT |
1,079.4000 APT |
5.7540 USDT |
5.3700 USDT |
5.4240 USDT |
5.3700 USDT |
| 2025-05-22 |
5.5611 USDT |
692.7900 APT |
5.3040 USDT |
5.3040 USDT |
5.3260 USDT |
5.7000 USDT |
| 2025-05-21 |
5.1649 USDT |
1,605.0300 APT |
5.1470 USDT |
5.0880 USDT |
5.1070 USDT |
5.2210 USDT |
| 2025-05-20 |
5.0860 USDT |
324.7900 APT |
5.2210 USDT |
5.0000 USDT |
5.0380 USDT |
5.1670 USDT |
| 2025-05-19 |
4.9133 USDT |
1,160.0200 APT |
5.1940 USDT |
4.8170 USDT |
4.9170 USDT |
5.1680 USDT |
| 2025-05-18 |
5.0316 USDT |
189.9100 APT |
5.0270 USDT |
4.9310 USDT |
5.0160 USDT |
5.1070 USDT |
| 2025-05-17 |
5.1168 USDT |
1,060.8300 APT |
5.2160 USDT |
5.0270 USDT |
5.0520 USDT |
5.0270 USDT |
| 2025-05-16 |
5.3953 USDT |
574.5500 APT |
5.3260 USDT |
5.2580 USDT |
5.2580 USDT |
5.2580 USDT |
| 2025-05-15 |
5.6189 USDT |
1,783.1400 APT |
5.7770 USDT |
5.2730 USDT |
5.2730 USDT |
5.2730 USDT |
| 2025-05-14 |
6.0161 USDT |
643.2900 APT |
6.1420 USDT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
| 2025-05-13 |
6.0638 USDT |
829.2000 APT |
5.7900 USDT |
5.5190 USDT |
5.5880 USDT |
6.1590 USDT |
| 2025-05-12 |
5.8559 USDT |
1,128.7200 APT |
5.8930 USDT |
5.6400 USDT |
5.8060 USDT |
5.8650 USDT |
| 2025-05-11 |
6.0020 USDT |
1,439.7300 APT |
6.0900 USDT |
5.7900 USDT |
5.8650 USDT |
5.9010 USDT |
| 2025-05-10 |
5.8035 USDT |
692.8400 APT |
5.5920 USDT |
5.5190 USDT |
5.5910 USDT |
5.8940 USDT |
| 2025-05-09 |
5.6100 USDT |
1,008.9800 APT |
5.4900 USDT |
5.4580 USDT |
5.4690 USDT |
5.5530 USDT |
| 2025-05-08 |
5.1433 USDT |
1,563.5300 APT |
4.8050 USDT |
4.7580 USDT |
4.8190 USDT |
5.4490 USDT |
| 2025-05-07 |
4.7353 USDT |
329.0300 APT |
4.7720 USDT |
4.6640 USDT |
4.6870 USDT |
4.7950 USDT |
| 2025-05-06 |
4.7380 USDT |
573.4200 APT |
4.9750 USDT |
4.5980 USDT |
4.6100 USDT |
4.7470 USDT |
| 2025-05-05 |
5.0882 USDT |
72.4400 APT |
5.1420 USDT |
4.9770 USDT |
5.0270 USDT |
5.0410 USDT |
| 2025-05-04 |
5.1252 USDT |
391.4300 APT |
5.1790 USDT |
5.0990 USDT |
5.0990 USDT |
5.0990 USDT |