Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7436 USDT |
382.8400 APT |
1.9300 USDT |
1.7210 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-12-04 |
1.9559 USDT |
592.5800 APT |
1.9650 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-12-03 |
1.9785 USDT |
222.5300 APT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9650 USDT |
| 2025-12-02 |
1.9682 USDT |
1,197.5900 APT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.9600 USDT |
| 2025-12-01 |
1.8791 USDT |
2,001.3400 APT |
1.9900 USDT |
1.8000 USDT |
1.8000 USDT |
1.8400 USDT |
| 2025-11-30 |
1.9930 USDT |
28.4600 APT |
2.0470 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2025-11-29 |
2.0263 USDT |
830.0000 APT |
2.1410 USDT |
1.9950 USDT |
1.9950 USDT |
2.0470 USDT |
| 2025-11-28 |
2.1568 USDT |
807.9700 APT |
2.3180 USDT |
2.1000 USDT |
2.1340 USDT |
2.1410 USDT |
| 2025-11-27 |
2.3150 USDT |
129.4100 APT |
2.2660 USDT |
2.2660 USDT |
2.2660 USDT |
2.3180 USDT |
| 2025-11-26 |
2.1812 USDT |
679.2600 APT |
2.2660 USDT |
2.1490 USDT |
2.1900 USDT |
2.2660 USDT |
| 2025-11-25 |
2.2431 USDT |
7,614.3600 APT |
2.3160 USDT |
2.2020 USDT |
2.2020 USDT |
2.2660 USDT |
| 2025-11-24 |
2.2879 USDT |
4,912.0200 APT |
2.3720 USDT |
2.2070 USDT |
2.2340 USDT |
2.3160 USDT |
| 2025-11-23 |
2.3690 USDT |
479.6600 APT |
2.3340 USDT |
2.3340 USDT |
2.3340 USDT |
2.3810 USDT |
| 2025-11-22 |
2.3123 USDT |
554.6100 APT |
2.4100 USDT |
2.2790 USDT |
2.2820 USDT |
2.3340 USDT |
| 2025-11-21 |
2.5547 USDT |
2,731.0500 APT |
2.8280 USDT |
2.3560 USDT |
2.4100 USDT |
2.4100 USDT |
| 2025-11-20 |
2.8171 USDT |
984.7200 APT |
2.8510 USDT |
2.7440 USDT |
2.8280 USDT |
2.8280 USDT |
| 2025-11-19 |
2.8181 USDT |
4,862.2900 APT |
2.8730 USDT |
2.6860 USDT |
2.6970 USDT |
2.8210 USDT |
| 2025-11-18 |
2.8602 USDT |
73.0500 APT |
2.7550 USDT |
2.7550 USDT |
2.7550 USDT |
2.8730 USDT |
| 2025-11-17 |
2.7930 USDT |
1,385.9000 APT |
2.8510 USDT |
2.7030 USDT |
2.7030 USDT |
2.7400 USDT |
| 2025-11-16 |
2.5709 USDT |
4,739.9000 APT |
2.9390 USDT |
1.0000 USDT |
2.7770 USDT |
2.7770 USDT |
| 2025-11-15 |
2.9176 USDT |
1,592.2400 APT |
2.9400 USDT |
2.7940 USDT |
2.9180 USDT |
2.9520 USDT |
| 2025-11-14 |
2.8561 USDT |
434.6500 APT |
2.9850 USDT |
2.8120 USDT |
2.8670 USDT |
2.9630 USDT |
| 2025-11-13 |
2.9728 USDT |
987.6000 APT |
3.0660 USDT |
2.8410 USDT |
2.9240 USDT |
2.9850 USDT |
| 2025-11-12 |
3.0609 USDT |
223.7200 APT |
3.0750 USDT |
3.0090 USDT |
3.0370 USDT |
3.0770 USDT |
| 2025-11-11 |
3.2661 USDT |
394.6500 APT |
3.3210 USDT |
3.1020 USDT |
3.1020 USDT |
3.1020 USDT |
| 2025-11-10 |
3.2634 USDT |
1,730.8400 APT |
3.2640 USDT |
3.1500 USDT |
3.1980 USDT |
3.3210 USDT |
| 2025-11-09 |
2.9115 USDT |
2,819.5000 APT |
3.0550 USDT |
2.6600 USDT |
2.9460 USDT |
3.1530 USDT |
| 2025-11-08 |
3.1275 USDT |
2,898.0100 APT |
3.1800 USDT |
2.9190 USDT |
3.0310 USDT |
3.1020 USDT |
| 2025-11-07 |
3.1864 USDT |
5,415.7100 APT |
2.7650 USDT |
2.7650 USDT |
2.8510 USDT |
3.1800 USDT |
| 2025-11-06 |
2.7042 USDT |
628.4500 APT |
2.6820 USDT |
2.6110 USDT |
2.6110 USDT |
2.7310 USDT |
| 2025-11-05 |
2.5992 USDT |
2,396.1700 APT |
2.5440 USDT |
2.3750 USDT |
2.4660 USDT |
2.6600 USDT |
| 2025-11-04 |
2.6841 USDT |
7,375.1700 APT |
2.8030 USDT |
2.4000 USDT |
2.5000 USDT |
2.5610 USDT |
| 2025-11-03 |
2.9757 USDT |
2,036.1200 APT |
3.3720 USDT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
| 2025-11-02 |
3.3175 USDT |
517.3900 APT |
3.3310 USDT |
3.2530 USDT |
3.2540 USDT |
3.3200 USDT |
| 2025-11-01 |
3.2647 USDT |
734.2000 APT |
3.2500 USDT |
3.2410 USDT |
3.2500 USDT |
3.3310 USDT |
| 2025-10-31 |
3.2562 USDT |
1,204.2800 APT |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
3.2500 USDT |
| 2025-10-30 |
3.2778 USDT |
2,913.0300 APT |
3.4260 USDT |
3.0920 USDT |
3.1230 USDT |
3.1660 USDT |
| 2025-10-29 |
3.4317 USDT |
499.3400 APT |
3.3280 USDT |
3.3130 USDT |
3.3130 USDT |
3.4440 USDT |
| 2025-10-28 |
3.4260 USDT |
589.7000 APT |
3.4260 USDT |
3.3090 USDT |
3.3090 USDT |
3.3090 USDT |
| 2025-10-27 |
3.5114 USDT |
2,898.5400 APT |
3.5610 USDT |
3.4260 USDT |
3.4440 USDT |
3.4440 USDT |
| 2025-10-26 |
3.5452 USDT |
1,771.0000 APT |
3.3410 USDT |
3.3100 USDT |
3.3100 USDT |
3.5610 USDT |
| 2025-10-25 |
3.2964 USDT |
97.2400 APT |
3.3000 USDT |
3.2590 USDT |
3.2590 USDT |
3.2630 USDT |
| 2025-10-24 |
3.3184 USDT |
1,726.1500 APT |
3.2000 USDT |
3.1790 USDT |
3.1910 USDT |
3.3000 USDT |
| 2025-10-23 |
3.2198 USDT |
350.1500 APT |
3.1790 USDT |
3.1490 USDT |
3.1790 USDT |
3.2000 USDT |
| 2025-10-22 |
3.2109 USDT |
875.5000 APT |
3.1550 USDT |
3.0950 USDT |
3.1540 USDT |
3.1790 USDT |
| 2025-10-21 |
3.2077 USDT |
1,837.1800 APT |
3.2990 USDT |
3.0640 USDT |
3.1230 USDT |
3.2400 USDT |
| 2025-10-20 |
3.2490 USDT |
1,176.8500 APT |
3.1500 USDT |
3.1430 USDT |
3.1430 USDT |
3.2720 USDT |
| 2025-10-19 |
3.2117 USDT |
1,708.0900 APT |
3.2430 USDT |
3.1020 USDT |
3.1020 USDT |
3.2000 USDT |
| 2025-10-18 |
3.3233 USDT |
2,611.8300 APT |
3.2120 USDT |
3.0950 USDT |
3.1250 USDT |
3.2440 USDT |
| 2025-10-17 |
3.1118 USDT |
1,534.6900 APT |
3.3090 USDT |
2.9450 USDT |
3.0250 USDT |
3.1500 USDT |