Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.8294 USDT |
95.3900 APT |
4.6870 USDT |
4.6640 USDT |
4.6680 USDT |
4.9390 USDT |
| 2025-04-18 |
4.6900 USDT |
103.2300 APT |
4.6440 USDT |
4.6040 USDT |
4.6040 USDT |
4.7280 USDT |
| 2025-04-17 |
4.6231 USDT |
297.4500 APT |
4.6440 USDT |
4.5290 USDT |
4.5290 USDT |
4.6440 USDT |
| 2025-04-16 |
4.6125 USDT |
103.6300 APT |
4.6110 USDT |
4.5290 USDT |
4.5290 USDT |
4.6440 USDT |
| 2025-04-15 |
4.7249 USDT |
60.3000 APT |
4.8060 USDT |
4.6580 USDT |
4.6700 USDT |
4.6700 USDT |
| 2025-04-14 |
4.8690 USDT |
138.9300 APT |
4.8440 USDT |
4.7820 USDT |
4.8060 USDT |
4.8610 USDT |
| 2025-04-13 |
4.9631 USDT |
572.9200 APT |
4.9830 USDT |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2025-04-12 |
4.9327 USDT |
238.4900 APT |
4.7820 USDT |
4.7580 USDT |
4.7580 USDT |
4.9590 USDT |
| 2025-04-11 |
4.7617 USDT |
168.1500 APT |
4.6330 USDT |
4.6330 USDT |
4.6330 USDT |
4.8520 USDT |
| 2025-04-10 |
4.5900 USDT |
432.3900 APT |
4.7110 USDT |
4.4610 USDT |
4.4610 USDT |
4.6010 USDT |
| 2025-04-09 |
4.4723 USDT |
1,189.1500 APT |
4.3400 USDT |
4.1990 USDT |
4.2630 USDT |
4.7340 USDT |
| 2025-04-08 |
4.5956 USDT |
603.0500 APT |
4.4000 USDT |
4.3280 USDT |
4.3490 USDT |
4.3990 USDT |
| 2025-04-07 |
4.2162 USDT |
939.2700 APT |
4.3090 USDT |
3.8200 USDT |
4.0610 USDT |
4.4610 USDT |
| 2025-04-06 |
4.5107 USDT |
840.6800 APT |
4.8920 USDT |
4.2630 USDT |
4.3040 USDT |
4.3040 USDT |
| 2025-04-05 |
4.8200 USDT |
429.3000 APT |
4.9100 USDT |
4.8000 USDT |
4.8000 USDT |
4.8600 USDT |
| 2025-04-04 |
4.8782 USDT |
1,287.9100 APT |
5.0110 USDT |
4.7580 USDT |
4.8190 USDT |
4.9100 USDT |
| 2025-04-03 |
5.1406 USDT |
692.5500 APT |
5.1430 USDT |
4.9520 USDT |
4.9630 USDT |
5.0890 USDT |
| 2025-04-02 |
5.3312 USDT |
343.3700 APT |
5.3660 USDT |
5.0510 USDT |
5.1930 USDT |
5.0510 USDT |
| 2025-04-01 |
5.3961 USDT |
334.3000 APT |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.3620 USDT |
| 2025-03-31 |
5.2385 USDT |
663.3800 APT |
5.2920 USDT |
5.0770 USDT |
5.1680 USDT |
5.2580 USDT |
| 2025-03-30 |
5.3135 USDT |
36.3000 APT |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
5.2580 USDT |
| 2025-03-29 |
5.2389 USDT |
329.3500 APT |
5.5750 USDT |
5.1750 USDT |
5.1750 USDT |
5.1770 USDT |
| 2025-03-28 |
5.6209 USDT |
300.8400 APT |
5.9390 USDT |
5.4480 USDT |
5.4580 USDT |
5.5750 USDT |
| 2025-03-27 |
5.9655 USDT |
296.0700 APT |
5.9550 USDT |
5.8640 USDT |
5.8640 USDT |
6.0200 USDT |
| 2025-03-26 |
5.8894 USDT |
397.4100 APT |
5.9190 USDT |
5.8190 USDT |
5.8640 USDT |
5.9220 USDT |
| 2025-03-25 |
5.9798 USDT |
86.0100 APT |
6.0690 USDT |
5.8510 USDT |
5.8510 USDT |
5.8510 USDT |
| 2025-03-24 |
5.8944 USDT |
567.5600 APT |
5.7180 USDT |
5.6400 USDT |
5.6450 USDT |
6.0200 USDT |
| 2025-03-23 |
5.6403 USDT |
85.5200 APT |
5.6690 USDT |
5.5940 USDT |
5.5940 USDT |
5.6600 USDT |
| 2025-03-22 |
5.7811 USDT |
130.2300 APT |
5.6030 USDT |
5.5940 USDT |
5.5940 USDT |
5.7180 USDT |
| 2025-03-21 |
5.5468 USDT |
806.9100 APT |
5.6320 USDT |
5.4140 USDT |
5.4140 USDT |
5.6400 USDT |
| 2025-03-20 |
5.5296 USDT |
59.2800 APT |
5.6180 USDT |
5.4140 USDT |
5.4140 USDT |
5.6290 USDT |
| 2025-03-19 |
5.5358 USDT |
483.8700 APT |
5.4600 USDT |
5.3700 USDT |
5.3700 USDT |
5.5780 USDT |
| 2025-03-18 |
5.3158 USDT |
259.8100 APT |
5.3390 USDT |
5.2580 USDT |
5.2580 USDT |
5.4080 USDT |
| 2025-03-17 |
5.3786 USDT |
635.3900 APT |
5.1940 USDT |
5.1940 USDT |
5.1940 USDT |
5.3660 USDT |
| 2025-03-16 |
5.2644 USDT |
404.5000 APT |
5.3390 USDT |
5.1110 USDT |
5.1110 USDT |
5.1110 USDT |
| 2025-03-15 |
5.3303 USDT |
380.2600 APT |
5.2050 USDT |
5.2050 USDT |
5.2050 USDT |
5.3790 USDT |
| 2025-03-14 |
5.1966 USDT |
196.0600 APT |
5.1710 USDT |
5.1480 USDT |
5.1490 USDT |
5.2260 USDT |
| 2025-03-13 |
5.1445 USDT |
1,242.4000 APT |
5.1600 USDT |
4.9300 USDT |
5.0120 USDT |
5.1680 USDT |
| 2025-03-12 |
5.1793 USDT |
300.8400 APT |
5.2730 USDT |
5.0690 USDT |
5.0690 USDT |
5.2010 USDT |
| 2025-03-11 |
5.3940 USDT |
957.9100 APT |
5.3060 USDT |
5.0420 USDT |
5.1770 USDT |
5.4490 USDT |
| 2025-03-10 |
5.4998 USDT |
1,710.1500 APT |
5.5700 USDT |
5.0200 USDT |
5.1130 USDT |
5.1130 USDT |
| 2025-03-09 |
5.8410 USDT |
393.7200 APT |
5.9660 USDT |
5.5900 USDT |
5.6300 USDT |
5.6750 USDT |
| 2025-03-08 |
5.9624 USDT |
338.9900 APT |
6.1340 USDT |
5.7760 USDT |
5.8320 USDT |
5.8880 USDT |
| 2025-03-07 |
5.9951 USDT |
728.2600 APT |
6.0200 USDT |
5.8200 USDT |
6.0700 USDT |
6.2290 USDT |
| 2025-03-06 |
6.1320 USDT |
143.8600 APT |
6.1700 USDT |
5.9200 USDT |
6.0100 USDT |
6.0200 USDT |
| 2025-03-05 |
6.0694 USDT |
1,836.5100 APT |
5.4300 USDT |
5.4100 USDT |
5.4300 USDT |
6.2600 USDT |
| 2025-03-04 |
5.4362 USDT |
2,380.9500 APT |
5.7400 USDT |
5.0500 USDT |
5.3000 USDT |
5.4400 USDT |
| 2025-03-03 |
6.2367 USDT |
2,971.9600 APT |
6.7400 USDT |
5.6400 USDT |
5.7600 USDT |
5.7800 USDT |
| 2025-03-02 |
6.5190 USDT |
1,449.5000 APT |
6.2500 USDT |
6.0700 USDT |
6.2000 USDT |
6.7100 USDT |
| 2025-03-01 |
6.4075 USDT |
253.3300 APT |
6.4700 USDT |
6.2500 USDT |
6.3300 USDT |
6.2500 USDT |