Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
1.5954 USDT |
30.8600 APT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.6020 USDT |
| 2026-01-27 |
1.5487 USDT |
803.1000 APT |
1.5620 USDT |
1.5220 USDT |
1.5220 USDT |
1.5940 USDT |
| 2026-01-26 |
1.5366 USDT |
376.5600 APT |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.5620 USDT |
| 2026-01-25 |
1.4842 USDT |
842.0300 APT |
1.5670 USDT |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
| 2026-01-24 |
1.5241 USDT |
3,256.7700 APT |
1.5800 USDT |
1.5020 USDT |
1.5110 USDT |
1.5110 USDT |
| 2026-01-23 |
1.6050 USDT |
5.5300 APT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
1.6050 USDT |
| 2026-01-22 |
1.5893 USDT |
1,214.6600 APT |
1.5900 USDT |
1.5230 USDT |
1.5300 USDT |
1.5710 USDT |
| 2026-01-21 |
1.5735 USDT |
4,083.8300 APT |
1.5640 USDT |
1.5500 USDT |
1.5500 USDT |
1.5900 USDT |
| 2026-01-20 |
1.5692 USDT |
11,034.8300 APT |
1.6330 USDT |
1.5460 USDT |
1.5460 USDT |
1.5640 USDT |
| 2026-01-19 |
1.6358 USDT |
3,191.9300 APT |
1.7300 USDT |
1.5940 USDT |
1.5940 USDT |
1.6000 USDT |
| 2026-01-18 |
1.8449 USDT |
41.4300 APT |
1.9000 USDT |
1.8220 USDT |
1.8220 USDT |
1.8660 USDT |
| 2026-01-17 |
1.8789 USDT |
249.3300 APT |
1.8060 USDT |
1.8060 USDT |
1.8060 USDT |
1.9040 USDT |
| 2026-01-16 |
1.7410 USDT |
74.9600 APT |
1.7820 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2026-01-15 |
1.8245 USDT |
1,246.2500 APT |
1.9750 USDT |
1.7780 USDT |
1.7820 USDT |
1.7820 USDT |
| 2026-01-14 |
1.9072 USDT |
641.8700 APT |
1.9320 USDT |
1.6840 USDT |
1.8840 USDT |
1.9750 USDT |
| 2026-01-13 |
1.9631 USDT |
603.9100 APT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.9430 USDT |
| 2026-01-12 |
1.7457 USDT |
188.7300 APT |
1.7500 USDT |
1.7110 USDT |
1.7110 USDT |
1.7830 USDT |
| 2026-01-11 |
1.7834 USDT |
182.5200 APT |
1.7840 USDT |
1.7770 USDT |
1.7790 USDT |
1.7910 USDT |
| 2026-01-10 |
1.8132 USDT |
409.4800 APT |
1.8290 USDT |
1.7870 USDT |
1.7970 USDT |
1.7870 USDT |
| 2026-01-09 |
1.7877 USDT |
41.9500 APT |
1.7850 USDT |
1.7700 USDT |
1.7740 USDT |
1.8290 USDT |
| 2026-01-08 |
1.8194 USDT |
130.1500 APT |
1.9030 USDT |
1.7820 USDT |
1.7850 USDT |
1.7850 USDT |
| 2026-01-07 |
1.9026 USDT |
282.9700 APT |
1.9930 USDT |
1.8520 USDT |
1.8690 USDT |
1.9020 USDT |
| 2026-01-06 |
1.9560 USDT |
908.4200 APT |
1.9180 USDT |
1.8900 USDT |
1.8900 USDT |
1.9930 USDT |
| 2026-01-05 |
1.8934 USDT |
2,491.9600 APT |
1.9540 USDT |
1.8770 USDT |
1.9180 USDT |
1.9180 USDT |
| 2026-01-04 |
1.9330 USDT |
129.5700 APT |
1.9300 USDT |
1.9200 USDT |
1.9200 USDT |
1.9540 USDT |
| 2026-01-03 |
1.8804 USDT |
87.7700 APT |
1.9230 USDT |
1.8630 USDT |
1.8630 USDT |
1.9260 USDT |
| 2026-01-02 |
1.8938 USDT |
592.2900 APT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.8510 USDT |
| 2026-01-01 |
1.7526 USDT |
573.1800 APT |
1.6370 USDT |
1.6270 USDT |
1.6270 USDT |
1.8200 USDT |
| 2025-12-31 |
1.6644 USDT |
6,265.8600 APT |
1.6970 USDT |
1.6190 USDT |
1.6190 USDT |
1.6430 USDT |
| 2025-12-30 |
1.7312 USDT |
304.8900 APT |
1.7050 USDT |
1.7000 USDT |
1.7000 USDT |
1.7140 USDT |
| 2025-12-29 |
1.6752 USDT |
906.5500 APT |
1.7690 USDT |
1.6730 USDT |
1.6730 USDT |
1.7130 USDT |
| 2025-12-28 |
1.7367 USDT |
878.7700 APT |
1.7460 USDT |
1.6760 USDT |
1.6760 USDT |
1.6760 USDT |
| 2025-12-27 |
1.6919 USDT |
27.6500 APT |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6990 USDT |
| 2025-12-26 |
1.6581 USDT |
442.9900 APT |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.6510 USDT |
| 2025-12-25 |
1.6518 USDT |
41.2100 APT |
1.6610 USDT |
1.6300 USDT |
1.6440 USDT |
1.6440 USDT |
| 2025-12-24 |
1.6221 USDT |
1,362.4100 APT |
1.6430 USDT |
1.5800 USDT |
1.5800 USDT |
1.6610 USDT |
| 2025-12-23 |
1.6224 USDT |
96.1300 APT |
1.6420 USDT |
1.5730 USDT |
1.5730 USDT |
1.6430 USDT |
| 2025-12-22 |
1.6298 USDT |
45.4300 APT |
1.5560 USDT |
1.5560 USDT |
1.5560 USDT |
1.6420 USDT |
| 2025-12-21 |
1.5881 USDT |
128.8200 APT |
1.6210 USDT |
1.5560 USDT |
1.5560 USDT |
1.5780 USDT |
| 2025-12-20 |
1.6567 USDT |
268.7900 APT |
1.6640 USDT |
1.6050 USDT |
1.6050 USDT |
1.6210 USDT |
| 2025-12-19 |
1.5732 USDT |
1,530.8500 APT |
1.4850 USDT |
1.1200 USDT |
1.4510 USDT |
1.6570 USDT |
| 2025-12-18 |
1.4989 USDT |
355.3800 APT |
1.5010 USDT |
1.4410 USDT |
1.4410 USDT |
1.4850 USDT |
| 2025-12-17 |
1.5366 USDT |
531.9100 APT |
1.5910 USDT |
1.5000 USDT |
1.5000 USDT |
1.5340 USDT |
| 2025-12-16 |
1.5794 USDT |
114.9300 APT |
1.5670 USDT |
1.5670 USDT |
1.5790 USDT |
1.5910 USDT |
| 2025-12-15 |
1.5726 USDT |
5,938.8500 APT |
1.6440 USDT |
1.5410 USDT |
1.5410 USDT |
1.5630 USDT |
| 2025-12-14 |
1.6419 USDT |
21.8300 APT |
1.7070 USDT |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
| 2025-12-13 |
1.6658 USDT |
22.0100 APT |
1.6550 USDT |
1.6240 USDT |
1.6550 USDT |
1.6930 USDT |
| 2025-12-12 |
1.6886 USDT |
6,141.2000 APT |
1.7460 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2025-12-11 |
1.7015 USDT |
643.6700 APT |
1.7830 USDT |
1.6800 USDT |
1.6800 USDT |
1.7460 USDT |
| 2025-12-10 |
1.8316 USDT |
1,241.2900 APT |
1.9020 USDT |
1.7830 USDT |
1.7870 USDT |
1.7830 USDT |