Crypto exchange Binance US

Market Apricot (APT) / Tether (USDT)

Identifier on Binance US: APTUSDT
Price
12...56789...1920
Date Price Volume Open Low High Close
2024-09-18 5.8816 USDT 114.5700 APT 5.8900 USDT 5.7200 USDT 5.7400 USDT 6.1100 USDT
2024-09-17 5.9127 USDT 232.0600 APT 5.7300 USDT 5.7300 USDT 5.7300 USDT 5.9300 USDT
2024-09-16 5.7953 USDT 447.1800 APT 5.8500 USDT 5.7000 USDT 5.7000 USDT 5.7300 USDT
2024-09-15 6.0978 USDT 264.1600 APT 6.0800 USDT 5.8500 USDT 5.9200 USDT 5.8500 USDT
2024-09-14 6.0743 USDT 169.3100 APT 6.3000 USDT 6.0100 USDT 6.0300 USDT 6.0600 USDT
2024-09-13 6.2549 USDT 116.4800 APT 6.1700 USDT 6.1300 USDT 6.1300 USDT 6.3000 USDT
2024-09-12 6.1127 USDT 145.6600 APT 6.0700 USDT 6.0700 USDT 6.0700 USDT 6.1400 USDT
2024-09-11 6.0859 USDT 356.6600 APT 6.2800 USDT 5.9800 USDT 6.0400 USDT 6.0700 USDT
2024-09-10 6.2956 USDT 892.8800 APT 6.3100 USDT 6.0600 USDT 6.1300 USDT 6.2800 USDT
2024-09-09 6.1150 USDT 2,259.7700 APT 6.0800 USDT 6.0200 USDT 6.0200 USDT 6.3100 USDT
2024-09-08 5.9968 USDT 58.3400 APT 5.8300 USDT 5.8300 USDT 5.8300 USDT 6.0800 USDT
2024-09-07 5.8886 USDT 964.1500 APT 5.7000 USDT 5.7000 USDT 5.7700 USDT 5.8300 USDT
2024-09-06 5.6962 USDT 562.3700 APT 5.7100 USDT 5.4000 USDT 5.5800 USDT 5.5800 USDT
2024-09-05 5.9217 USDT 174.2700 APT 6.1000 USDT 5.7100 USDT 5.7100 USDT 5.7100 USDT
2024-09-04 6.0804 USDT 196.7200 APT 6.1000 USDT 5.8500 USDT 6.0500 USDT 6.1600 USDT
2024-09-03 5.9787 USDT 770.8700 APT 6.3500 USDT 5.6500 USDT 6.0700 USDT 6.1600 USDT
2024-09-02 6.2280 USDT 174.6400 APT 6.2000 USDT 6.1300 USDT 6.1900 USDT 6.4300 USDT
2024-09-01 6.2439 USDT 131.3400 APT 6.5200 USDT 6.1300 USDT 6.1300 USDT 6.1300 USDT
2024-08-31 6.5230 USDT 31.3500 APT 6.7800 USDT 6.4100 USDT 6.4800 USDT 6.5200 USDT
2024-08-30 6.7445 USDT 787.3300 APT 6.8000 USDT 6.4100 USDT 6.4100 USDT 6.7800 USDT
2024-08-29 6.9312 USDT 227.3400 APT 6.7800 USDT 6.6300 USDT 6.6300 USDT 6.6800 USDT
2024-08-28 6.8133 USDT 554.3200 APT 6.8000 USDT 6.5200 USDT 6.6400 USDT 6.7800 USDT
2024-08-27 7.2886 USDT 567.0600 APT 7.0200 USDT 6.7300 USDT 6.9500 USDT 6.7300 USDT
2024-08-26 7.2000 USDT 231.8100 APT 7.3100 USDT 6.9700 USDT 6.9700 USDT 6.9700 USDT
2024-08-25 7.0213 USDT 473.6800 APT 7.1700 USDT 6.6800 USDT 6.8800 USDT 7.3600 USDT
2024-08-24 6.9057 USDT 1,339.4500 APT 7.1000 USDT 5.6500 USDT 7.0800 USDT 7.0800 USDT
2024-08-23 6.8312 USDT 1,741.4200 APT 6.4900 USDT 6.4900 USDT 6.5700 USDT 7.1900 USDT
2024-08-22 6.3627 USDT 195.1600 APT 6.3600 USDT 6.2800 USDT 6.2800 USDT 6.4900 USDT
2024-08-21 6.1282 USDT 583.8600 APT 6.0400 USDT 6.0100 USDT 6.0100 USDT 6.3000 USDT
2024-08-20 6.1561 USDT 643.3900 APT 6.0500 USDT 5.9800 USDT 5.9800 USDT 6.1100 USDT
2024-08-19 5.9282 USDT 308.5600 APT 5.7700 USDT 5.7200 USDT 5.7700 USDT 6.0200 USDT
2024-08-18 5.8677 USDT 113.2400 APT 5.8000 USDT 5.8000 USDT 5.8000 USDT 5.8400 USDT
2024-08-17 5.8755 USDT 238.0700 APT 5.9000 USDT 5.8100 USDT 5.8300 USDT 5.8300 USDT
2024-08-16 6.1216 USDT 764.5300 APT 6.2700 USDT 5.8000 USDT 5.8600 USDT 5.9000 USDT
2024-08-15 6.5937 USDT 702.2500 APT 6.6400 USDT 6.1300 USDT 6.2300 USDT 6.2400 USDT
2024-08-14 6.7440 USDT 72.9900 APT 6.8400 USDT 6.5600 USDT 6.6000 USDT 6.7100 USDT
2024-08-13 6.4811 USDT 773.1000 APT 6.4700 USDT 6.1600 USDT 6.1600 USDT 6.8800 USDT
2024-08-12 6.0609 USDT 546.9400 APT 5.8300 USDT 5.8100 USDT 5.8100 USDT 6.4700 USDT
2024-08-11 5.9602 USDT 453.3300 APT 6.3400 USDT 5.7800 USDT 5.7800 USDT 5.7800 USDT
2024-08-10 6.2091 USDT 349.8600 APT 5.6800 USDT 5.6800 USDT 5.6800 USDT 6.3400 USDT
2024-08-09 5.7464 USDT 189.7600 APT 5.7600 USDT 5.6500 USDT 5.6700 USDT 5.6800 USDT
2024-08-08 5.3052 USDT 368.7900 APT 5.0400 USDT 5.0400 USDT 5.0400 USDT 5.6600 USDT
2024-08-07 5.0788 USDT 548.6500 APT 5.1300 USDT 4.9900 USDT 4.9900 USDT 5.0700 USDT
2024-08-06 5.1737 USDT 306.7500 APT 5.0900 USDT 5.0500 USDT 5.1200 USDT 5.1500 USDT
2024-08-05 4.8843 USDT 2,305.1300 APT 5.3200 USDT 4.3500 USDT 4.4600 USDT 4.9300 USDT
2024-08-04 5.5621 USDT 2,632.3300 APT 5.5700 USDT 5.1800 USDT 5.2400 USDT 5.3800 USDT
2024-08-03 5.8983 USDT 1,063.8700 APT 5.9900 USDT 5.4900 USDT 5.4900 USDT 5.4900 USDT
2024-08-02 6.2883 USDT 772.1400 APT 6.4000 USDT 5.9400 USDT 6.0400 USDT 6.0400 USDT
2024-08-01 6.2518 USDT 679.8100 APT 6.5200 USDT 6.0800 USDT 6.0800 USDT 6.4000 USDT
2024-07-31 6.4512 USDT 219.6500 APT 6.5900 USDT 6.4100 USDT 6.4100 USDT 6.4100 USDT
12...56789...1920