Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
6.4075 USDT |
253.3300 APT |
6.4700 USDT |
6.2500 USDT |
6.3300 USDT |
6.2500 USDT |
| 2025-02-28 |
6.1364 USDT |
1,442.5500 APT |
6.1600 USDT |
5.6500 USDT |
5.6800 USDT |
6.4500 USDT |
| 2025-02-27 |
6.2708 USDT |
400.4800 APT |
5.9600 USDT |
5.9600 USDT |
6.0200 USDT |
6.2500 USDT |
| 2025-02-26 |
5.6574 USDT |
890.4000 APT |
5.6400 USDT |
5.4600 USDT |
5.5400 USDT |
5.8700 USDT |
| 2025-02-25 |
5.5496 USDT |
2,851.5000 APT |
5.4100 USDT |
5.0800 USDT |
5.3000 USDT |
5.6800 USDT |
| 2025-02-24 |
5.7694 USDT |
3,030.6400 APT |
6.0600 USDT |
5.3000 USDT |
5.4500 USDT |
5.4200 USDT |
| 2025-02-23 |
6.0442 USDT |
1,309.7000 APT |
6.0500 USDT |
5.9700 USDT |
6.0100 USDT |
6.0600 USDT |
| 2025-02-22 |
6.0737 USDT |
537.3900 APT |
5.9800 USDT |
5.9500 USDT |
6.0000 USDT |
6.0500 USDT |
| 2025-02-21 |
6.2373 USDT |
1,956.2600 APT |
6.3300 USDT |
5.9500 USDT |
5.9500 USDT |
6.0200 USDT |
| 2025-02-20 |
6.4416 USDT |
1,333.3800 APT |
6.2900 USDT |
6.1800 USDT |
6.1800 USDT |
6.2500 USDT |
| 2025-02-19 |
6.3618 USDT |
1,682.4400 APT |
5.6400 USDT |
5.6400 USDT |
5.6500 USDT |
6.4000 USDT |
| 2025-02-18 |
5.6873 USDT |
2,673.6100 APT |
5.8700 USDT |
5.3800 USDT |
5.4300 USDT |
5.6100 USDT |
| 2025-02-17 |
5.9780 USDT |
819.9200 APT |
5.8000 USDT |
5.7800 USDT |
5.8000 USDT |
6.0200 USDT |
| 2025-02-16 |
5.9755 USDT |
360.3100 APT |
6.0100 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-02-15 |
6.0976 USDT |
391.7300 APT |
6.0500 USDT |
5.9800 USDT |
5.9800 USDT |
6.0100 USDT |
| 2025-02-14 |
6.0884 USDT |
976.6500 APT |
6.1900 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-02-13 |
6.1411 USDT |
827.7400 APT |
6.1300 USDT |
5.9600 USDT |
6.0300 USDT |
6.1900 USDT |
| 2025-02-12 |
5.9178 USDT |
956.9000 APT |
5.9000 USDT |
5.7800 USDT |
5.8800 USDT |
6.1400 USDT |
| 2025-02-11 |
6.1173 USDT |
548.6200 APT |
6.2900 USDT |
5.8700 USDT |
5.8700 USDT |
5.9000 USDT |
| 2025-02-10 |
6.1172 USDT |
609.3400 APT |
5.9300 USDT |
5.7100 USDT |
5.7100 USDT |
6.1600 USDT |
| 2025-02-09 |
5.7679 USDT |
584.7300 APT |
5.8800 USDT |
5.6200 USDT |
5.7800 USDT |
5.8900 USDT |
| 2025-02-08 |
5.7304 USDT |
242.1600 APT |
5.7200 USDT |
5.5400 USDT |
5.5400 USDT |
5.8100 USDT |
| 2025-02-07 |
5.8956 USDT |
300.5900 APT |
5.7100 USDT |
5.5900 USDT |
5.5900 USDT |
5.5900 USDT |
| 2025-02-06 |
5.9748 USDT |
788.7200 APT |
5.9300 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2025-02-05 |
6.0890 USDT |
377.5400 APT |
6.1100 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2025-02-04 |
6.1482 USDT |
1,201.2200 APT |
6.5200 USDT |
5.8600 USDT |
5.8700 USDT |
6.0200 USDT |
| 2025-02-03 |
5.4182 USDT |
3,795.8500 APT |
5.9800 USDT |
4.9500 USDT |
5.2100 USDT |
6.5000 USDT |
| 2025-02-02 |
6.8003 USDT |
4,692.8800 APT |
7.1600 USDT |
5.9300 USDT |
6.1100 USDT |
5.9800 USDT |
| 2025-02-01 |
7.3521 USDT |
908.0000 APT |
7.8100 USDT |
7.1400 USDT |
7.1700 USDT |
7.1400 USDT |
| 2025-01-31 |
7.9043 USDT |
1,898.5400 APT |
7.8800 USDT |
7.6800 USDT |
7.7200 USDT |
7.8400 USDT |
| 2025-01-30 |
7.7899 USDT |
70.6400 APT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.8600 USDT |
| 2025-01-29 |
7.4568 USDT |
284.2400 APT |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
7.6300 USDT |
| 2025-01-28 |
7.6290 USDT |
642.6200 APT |
7.5900 USDT |
7.1700 USDT |
7.1700 USDT |
7.1700 USDT |
| 2025-01-27 |
7.4173 USDT |
1,346.7400 APT |
7.8100 USDT |
6.8900 USDT |
7.0300 USDT |
7.6300 USDT |
| 2025-01-26 |
8.2431 USDT |
168.0100 APT |
8.0900 USDT |
8.0500 USDT |
8.0500 USDT |
8.0500 USDT |
| 2025-01-25 |
8.1934 USDT |
306.7200 APT |
8.1800 USDT |
8.0300 USDT |
8.0700 USDT |
8.1200 USDT |
| 2025-01-24 |
8.2621 USDT |
646.1100 APT |
8.3100 USDT |
8.0000 USDT |
8.0800 USDT |
8.1800 USDT |
| 2025-01-23 |
8.3003 USDT |
1,136.6400 APT |
8.5400 USDT |
8.1000 USDT |
8.2100 USDT |
8.4000 USDT |
| 2025-01-22 |
8.7016 USDT |
117.5700 APT |
8.7300 USDT |
8.5400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2025-01-21 |
8.5925 USDT |
787.5000 APT |
8.5600 USDT |
8.1800 USDT |
8.2200 USDT |
8.7600 USDT |
| 2025-01-20 |
8.5733 USDT |
953.5800 APT |
8.4900 USDT |
8.2800 USDT |
8.3500 USDT |
8.5600 USDT |
| 2025-01-19 |
9.1658 USDT |
1,678.5700 APT |
9.3800 USDT |
8.5700 USDT |
8.7000 USDT |
8.7000 USDT |
| 2025-01-18 |
9.6370 USDT |
2,044.3000 APT |
9.8200 USDT |
9.0900 USDT |
9.0900 USDT |
9.2400 USDT |
| 2025-01-17 |
9.5536 USDT |
635.1800 APT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
9.8100 USDT |
| 2025-01-16 |
9.3111 USDT |
3,232.7900 APT |
9.3600 USDT |
9.0400 USDT |
9.1300 USDT |
9.1700 USDT |
| 2025-01-15 |
9.1772 USDT |
2,187.2000 APT |
9.0900 USDT |
8.7500 USDT |
8.7500 USDT |
9.4400 USDT |
| 2025-01-14 |
8.7587 USDT |
767.0100 APT |
8.4700 USDT |
8.4500 USDT |
8.4700 USDT |
8.9500 USDT |
| 2025-01-13 |
8.3300 USDT |
2,504.5100 APT |
8.9000 USDT |
8.0000 USDT |
8.1100 USDT |
8.4700 USDT |
| 2025-01-12 |
9.0244 USDT |
250.5000 APT |
9.1300 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-01-11 |
9.0858 USDT |
28.4500 APT |
9.0900 USDT |
8.8600 USDT |
8.8600 USDT |
9.2400 USDT |