Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
8.3774 USDT |
722.2300 APT |
8.5993 USDT |
8.1909 USDT |
8.2225 USDT |
8.3634 USDT |
| 2024-01-24 |
8.5756 USDT |
1,336.2700 APT |
8.8148 USDT |
8.4187 USDT |
8.4187 USDT |
8.5300 USDT |
| 2024-01-23 |
8.4650 USDT |
8,047.3600 APT |
7.9905 USDT |
7.5856 USDT |
7.6279 USDT |
8.8149 USDT |
| 2024-01-22 |
8.1908 USDT |
1,329.3500 APT |
8.4345 USDT |
7.9517 USDT |
7.9576 USDT |
7.9905 USDT |
| 2024-01-21 |
8.5370 USDT |
631.8600 APT |
8.4744 USDT |
8.4347 USDT |
8.4744 USDT |
8.5297 USDT |
| 2024-01-20 |
8.4423 USDT |
736.0400 APT |
8.5217 USDT |
8.3410 USDT |
8.3425 USDT |
8.4742 USDT |
| 2024-01-19 |
8.7065 USDT |
3,345.5700 APT |
8.6406 USDT |
8.0760 USDT |
8.3405 USDT |
8.5784 USDT |
| 2024-01-18 |
8.8921 USDT |
2,048.9500 APT |
9.4969 USDT |
8.7691 USDT |
8.7691 USDT |
8.9457 USDT |
| 2024-01-17 |
9.5203 USDT |
107.1700 APT |
9.2160 USDT |
9.2159 USDT |
9.2159 USDT |
9.4969 USDT |
| 2024-01-16 |
9.3351 USDT |
46.4200 APT |
9.6720 USDT |
9.2159 USDT |
9.2159 USDT |
9.2160 USDT |
| 2024-01-15 |
9.9870 USDT |
1,725.0500 APT |
9.6226 USDT |
9.4929 USDT |
9.4929 USDT |
9.4929 USDT |
| 2024-01-14 |
9.8113 USDT |
730.4500 APT |
9.9602 USDT |
9.5050 USDT |
9.6157 USDT |
9.7635 USDT |
| 2024-01-13 |
9.6231 USDT |
1,855.5700 APT |
9.1391 USDT |
8.5917 USDT |
8.5917 USDT |
10.1149 USDT |
| 2024-01-12 |
9.6038 USDT |
2,241.6900 APT |
9.4086 USDT |
8.6854 USDT |
8.9481 USDT |
8.9481 USDT |
| 2024-01-11 |
9.1774 USDT |
3,059.4900 APT |
8.8314 USDT |
7.9429 USDT |
8.9430 USDT |
9.2900 USDT |
| 2024-01-10 |
8.5788 USDT |
1,153.8300 APT |
8.4000 USDT |
8.0702 USDT |
8.0702 USDT |
9.0000 USDT |
| 2024-01-09 |
8.2527 USDT |
1,669.8600 APT |
8.8774 USDT |
7.8700 USDT |
8.1435 USDT |
8.1909 USDT |
| 2024-01-08 |
8.2814 USDT |
686.4900 APT |
8.3337 USDT |
7.5000 USDT |
8.1728 USDT |
8.1802 USDT |
| 2024-01-07 |
8.7715 USDT |
773.6800 APT |
9.2935 USDT |
8.3379 USDT |
8.3380 USDT |
8.3379 USDT |
| 2024-01-06 |
9.1287 USDT |
1,824.1700 APT |
9.6166 USDT |
8.9000 USDT |
8.9000 USDT |
9.3120 USDT |
| 2024-01-05 |
10.3989 USDT |
4,035.8900 APT |
10.2750 USDT |
8.8000 USDT |
9.5188 USDT |
9.6166 USDT |
| 2024-01-04 |
10.4418 USDT |
5,151.1500 APT |
8.9934 USDT |
8.8162 USDT |
8.8162 USDT |
10.3954 USDT |
| 2024-01-03 |
9.3708 USDT |
1,746.3200 APT |
10.2832 USDT |
8.1000 USDT |
8.8299 USDT |
9.2100 USDT |
| 2024-01-02 |
10.2148 USDT |
1,678.0300 APT |
10.0136 USDT |
9.9401 USDT |
10.1011 USDT |
10.2048 USDT |
| 2024-01-01 |
9.6232 USDT |
220.5500 APT |
9.4739 USDT |
9.3000 USDT |
9.3000 USDT |
9.9963 USDT |
| 2023-12-31 |
9.5014 USDT |
318.3400 APT |
9.4743 USDT |
9.2200 USDT |
9.3566 USDT |
9.3867 USDT |
| 2023-12-30 |
9.5213 USDT |
91.9900 APT |
9.6230 USDT |
9.4269 USDT |
9.4269 USDT |
9.4269 USDT |
| 2023-12-29 |
9.6919 USDT |
597.4500 APT |
9.5483 USDT |
9.4270 USDT |
9.5483 USDT |
9.5726 USDT |
| 2023-12-28 |
10.0375 USDT |
1,450.0500 APT |
10.1908 USDT |
9.5480 USDT |
9.5480 USDT |
9.5483 USDT |
| 2023-12-27 |
10.3747 USDT |
1,686.9300 APT |
10.6800 USDT |
9.9984 USDT |
10.1394 USDT |
10.1394 USDT |
| 2023-12-26 |
10.2558 USDT |
3,889.3100 APT |
10.4905 USDT |
9.3934 USDT |
9.9682 USDT |
10.6800 USDT |
| 2023-12-25 |
10.1826 USDT |
4,222.8100 APT |
9.2836 USDT |
9.1345 USDT |
9.1345 USDT |
10.3136 USDT |
| 2023-12-24 |
9.4141 USDT |
2,520.0200 APT |
9.2201 USDT |
9.1105 USDT |
9.1231 USDT |
9.3581 USDT |
| 2023-12-23 |
9.6665 USDT |
3,511.4700 APT |
9.3581 USDT |
9.0043 USDT |
9.2706 USDT |
9.2201 USDT |
| 2023-12-22 |
8.7551 USDT |
4,900.6300 APT |
8.5133 USDT |
8.3354 USDT |
8.4259 USDT |
9.2836 USDT |
| 2023-12-21 |
8.5161 USDT |
3,281.9500 APT |
8.1029 USDT |
7.9880 USDT |
8.1028 USDT |
8.5700 USDT |
| 2023-12-20 |
8.1920 USDT |
1,048.6700 APT |
8.0392 USDT |
7.9154 USDT |
7.9154 USDT |
8.1029 USDT |
| 2023-12-19 |
7.8868 USDT |
1,385.5000 APT |
7.8474 USDT |
7.7227 USDT |
7.8343 USDT |
8.0383 USDT |
| 2023-12-18 |
7.7858 USDT |
897.6500 APT |
8.0606 USDT |
7.5000 USDT |
7.6619 USDT |
7.9105 USDT |
| 2023-12-17 |
8.2562 USDT |
2,332.1800 APT |
8.1539 USDT |
7.9501 USDT |
8.0001 USDT |
8.0593 USDT |
| 2023-12-16 |
8.4716 USDT |
2,929.5800 APT |
8.0889 USDT |
8.0889 USDT |
8.0889 USDT |
8.3170 USDT |
| 2023-12-15 |
8.2784 USDT |
269.3900 APT |
8.2373 USDT |
8.0889 USDT |
8.0889 USDT |
8.0889 USDT |
| 2023-12-14 |
8.4785 USDT |
681.4400 APT |
8.6180 USDT |
8.1278 USDT |
8.2373 USDT |
8.2373 USDT |
| 2023-12-13 |
8.5320 USDT |
2,043.9200 APT |
9.0885 USDT |
8.1725 USDT |
8.2251 USDT |
8.6178 USDT |
| 2023-12-12 |
8.7155 USDT |
6,193.0200 APT |
7.7928 USDT |
7.7928 USDT |
7.7928 USDT |
9.2082 USDT |
| 2023-12-11 |
7.3871 USDT |
1,941.0300 APT |
8.4091 USDT |
5.8000 USDT |
7.5859 USDT |
7.6421 USDT |
| 2023-12-10 |
8.3099 USDT |
1,991.4800 APT |
8.2500 USDT |
7.9466 USDT |
8.0024 USDT |
8.4091 USDT |
| 2023-12-09 |
8.5463 USDT |
2,130.0600 APT |
8.5168 USDT |
8.1919 USDT |
8.3557 USDT |
8.1919 USDT |
| 2023-12-08 |
8.3374 USDT |
1,598.0700 APT |
7.9857 USDT |
7.8638 USDT |
7.8638 USDT |
8.4624 USDT |
| 2023-12-07 |
7.7210 USDT |
2,517.9500 APT |
7.4500 USDT |
7.3469 USDT |
7.4025 USDT |
7.8901 USDT |