Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.7177 USDT |
151,491.2644 |
2.6743 USDT |
2.6627 USDT |
2.8127 USDT |
2.7530 USDT |
| 2024-10-11 |
2.5847 USDT |
189,857.1276 |
2.5237 USDT |
2.5117 USDT |
2.8882 USDT |
2.6443 USDT |
| 2024-10-10 |
2.5413 USDT |
139,479.2935 |
2.5322 USDT |
2.5026 USDT |
2.5822 USDT |
2.5253 USDT |
| 2024-10-09 |
2.6652 USDT |
103,604.2058 |
2.6818 USDT |
2.5472 USDT |
2.7128 USDT |
2.5550 USDT |
| 2024-10-08 |
2.7497 USDT |
182,619.1817 |
2.7827 USDT |
2.6629 USDT |
2.8377 USDT |
2.7044 USDT |
| 2024-10-07 |
2.9189 USDT |
166,737.9564 |
2.9228 USDT |
2.8358 USDT |
3.0095 USDT |
2.8789 USDT |
| 2024-10-06 |
2.9209 USDT |
102,087.2377 |
2.9308 USDT |
2.8520 USDT |
2.9684 USDT |
2.9332 USDT |
| 2024-10-05 |
2.9785 USDT |
107,983.3652 |
3.0016 USDT |
2.8758 USDT |
3.0177 USDT |
2.9800 USDT |
| 2024-10-04 |
2.9498 USDT |
176,507.5140 |
2.8793 USDT |
2.8062 USDT |
3.0966 USDT |
3.0416 USDT |
| 2024-10-03 |
2.8798 USDT |
192,682.2941 |
2.8980 USDT |
2.7124 USDT |
3.0007 USDT |
2.8797 USDT |
| 2024-10-02 |
2.8912 USDT |
261,184.9358 |
2.7447 USDT |
2.7345 USDT |
3.1582 USDT |
2.9419 USDT |
| 2024-10-01 |
2.8330 USDT |
239,961.4080 |
2.6277 USDT |
2.6087 USDT |
3.2591 USDT |
2.7794 USDT |
| 2024-09-30 |
2.7169 USDT |
157,123.8964 |
2.7212 USDT |
2.6218 USDT |
2.8160 USDT |
2.7466 USDT |
| 2024-09-29 |
2.6682 USDT |
223,871.4567 |
2.6596 USDT |
2.5607 USDT |
3.0005 USDT |
2.7644 USDT |
| 2024-09-28 |
2.6153 USDT |
198,648.1349 |
2.6285 USDT |
2.5278 USDT |
2.7913 USDT |
2.5880 USDT |
| 2024-09-27 |
2.5199 USDT |
277,693.0991 |
2.4582 USDT |
2.4156 USDT |
2.7997 USDT |
2.6438 USDT |
| 2024-09-26 |
2.3805 USDT |
252,193.1457 |
2.3169 USDT |
2.2853 USDT |
2.5089 USDT |
2.4356 USDT |
| 2024-09-25 |
2.4078 USDT |
227,415.9353 |
2.3993 USDT |
2.3647 USDT |
2.4519 USDT |
2.3845 USDT |
| 2024-09-24 |
2.3923 USDT |
221,891.0963 |
2.3897 USDT |
2.3389 USDT |
2.4734 USDT |
2.3849 USDT |
| 2024-09-23 |
2.3928 USDT |
277,134.1934 |
2.3559 USDT |
2.3046 USDT |
2.5188 USDT |
2.4102 USDT |
| 2024-09-22 |
2.4006 USDT |
159,238.4276 |
2.4264 USDT |
2.3526 USDT |
2.5188 USDT |
2.3790 USDT |
| 2024-09-21 |
2.3186 USDT |
224,300.6979 |
2.2700 USDT |
2.2319 USDT |
2.6483 USDT |
2.4039 USDT |
| 2024-09-20 |
2.2751 USDT |
285,326.6391 |
2.2388 USDT |
2.2075 USDT |
2.3361 USDT |
2.2803 USDT |
| 2024-09-19 |
2.2192 USDT |
258,959.6435 |
2.2003 USDT |
2.1873 USDT |
2.3134 USDT |
2.2374 USDT |
| 2024-09-18 |
2.1295 USDT |
231,638.5328 |
2.1987 USDT |
2.0179 USDT |
2.6334 USDT |
2.0887 USDT |
| 2024-09-17 |
2.1613 USDT |
237,864.1622 |
2.1345 USDT |
2.1055 USDT |
2.2262 USDT |
2.1963 USDT |
| 2024-09-16 |
2.1696 USDT |
229,879.5367 |
2.1821 USDT |
2.1024 USDT |
2.1974 USDT |
2.1074 USDT |
| 2024-09-15 |
2.2615 USDT |
233,362.5899 |
2.2563 USDT |
2.1968 USDT |
2.2948 USDT |
2.2083 USDT |
| 2024-09-14 |
2.2729 USDT |
235,519.2361 |
2.3031 USDT |
2.2220 USDT |
2.3368 USDT |
2.2561 USDT |
| 2024-09-13 |
2.2616 USDT |
206,616.7912 |
2.2837 USDT |
2.2195 USDT |
2.3044 USDT |
2.2838 USDT |
| 2024-09-12 |
2.2498 USDT |
280,398.6763 |
2.1950 USDT |
2.1950 USDT |
2.3105 USDT |
2.2776 USDT |
| 2024-09-11 |
2.1900 USDT |
300,657.7138 |
2.2455 USDT |
2.1292 USDT |
2.2500 USDT |
2.1957 USDT |
| 2024-09-10 |
2.2289 USDT |
303,703.8204 |
2.2296 USDT |
2.1906 USDT |
2.2751 USDT |
2.2437 USDT |
| 2024-09-09 |
2.1669 USDT |
316,902.2312 |
2.1393 USDT |
2.1231 USDT |
2.2344 USDT |
2.2077 USDT |
| 2024-09-08 |
2.1213 USDT |
303,071.8437 |
2.0744 USDT |
2.0639 USDT |
2.1833 USDT |
2.1430 USDT |
| 2024-09-07 |
2.0947 USDT |
258,567.6960 |
2.0981 USDT |
2.0599 USDT |
2.1391 USDT |
2.0892 USDT |
| 2024-09-06 |
2.1177 USDT |
268,405.5482 |
2.1137 USDT |
2.0598 USDT |
2.1942 USDT |
2.1109 USDT |
| 2024-09-05 |
2.1757 USDT |
256,186.8699 |
2.2543 USDT |
2.1102 USDT |
2.2548 USDT |
2.1359 USDT |
| 2024-09-04 |
2.2170 USDT |
301,115.9984 |
2.2328 USDT |
2.1293 USDT |
2.2896 USDT |
2.2163 USDT |
| 2024-09-03 |
2.2890 USDT |
240,942.7478 |
2.3239 USDT |
2.2303 USDT |
2.3990 USDT |
2.2303 USDT |
| 2024-09-02 |
2.1177 USDT |
326,747.7734 |
2.1259 USDT |
2.0571 USDT |
2.3197 USDT |
2.2849 USDT |
| 2024-09-01 |
2.2203 USDT |
235,703.9993 |
2.2661 USDT |
2.1434 USDT |
2.2703 USDT |
2.1622 USDT |
| 2024-08-31 |
2.3204 USDT |
293,833.7145 |
2.3545 USDT |
2.2338 USDT |
2.3909 USDT |
2.2659 USDT |
| 2024-08-30 |
2.1768 USDT |
291,184.5134 |
2.1543 USDT |
2.0515 USDT |
2.3550 USDT |
2.2718 USDT |
| 2024-08-29 |
2.2595 USDT |
273,287.7423 |
2.2033 USDT |
2.1791 USDT |
2.3943 USDT |
2.1978 USDT |
| 2024-08-28 |
2.2808 USDT |
344,300.5449 |
2.2203 USDT |
2.1293 USDT |
2.5165 USDT |
2.2049 USDT |
| 2024-08-27 |
2.2694 USDT |
291,607.8939 |
2.2108 USDT |
2.1796 USDT |
2.4355 USDT |
2.1914 USDT |
| 2024-08-26 |
2.3033 USDT |
238,548.3791 |
2.3264 USDT |
2.1939 USDT |
2.3532 USDT |
2.2426 USDT |
| 2024-08-25 |
2.3213 USDT |
268,722.5208 |
2.3585 USDT |
2.2477 USDT |
2.4502 USDT |
2.3499 USDT |
| 2024-08-24 |
2.3324 USDT |
256,974.0549 |
2.3125 USDT |
2.2666 USDT |
2.4005 USDT |
2.3199 USDT |