Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.1904 USDT |
168,555.4819 |
1.1777 USDT |
1.1579 USDT |
1.2248 USDT |
1.1644 USDT |
| 2025-04-29 |
1.2022 USDT |
276,967.2244 |
1.2052 USDT |
1.1703 USDT |
1.2277 USDT |
1.1807 USDT |
| 2025-04-28 |
1.1888 USDT |
252,591.9718 |
1.1843 USDT |
1.1407 USDT |
1.2201 USDT |
1.1904 USDT |
| 2025-04-27 |
1.2200 USDT |
54,845.1247 |
1.2342 USDT |
1.1835 USDT |
1.2447 USDT |
1.1973 USDT |
| 2025-04-26 |
1.2212 USDT |
167,671.0061 |
1.2095 USDT |
1.1975 USDT |
1.3252 USDT |
1.2025 USDT |
| 2025-04-25 |
1.2031 USDT |
285,629.3186 |
1.1931 USDT |
1.1661 USDT |
1.2292 USDT |
1.2225 USDT |
| 2025-04-24 |
1.1867 USDT |
91,570.2101 |
1.1878 USDT |
1.1548 USDT |
1.2055 USDT |
1.1753 USDT |
| 2025-04-23 |
1.1892 USDT |
336,789.4000 |
1.1864 USDT |
1.1436 USDT |
1.2266 USDT |
1.1861 USDT |
| 2025-04-22 |
1.1250 USDT |
207,882.8210 |
1.1201 USDT |
1.0939 USDT |
1.1477 USDT |
1.1386 USDT |
| 2025-04-21 |
1.1156 USDT |
354,658.5404 |
1.1121 USDT |
1.1072 USDT |
1.1537 USDT |
1.1191 USDT |
| 2025-04-20 |
1.1011 USDT |
263,000.7255 |
1.1107 USDT |
1.0740 USDT |
1.1301 USDT |
1.1064 USDT |
| 2025-04-19 |
1.0708 USDT |
83,834.0609 |
1.0678 USDT |
1.0631 USDT |
1.1860 USDT |
1.0946 USDT |
| 2025-04-18 |
1.0523 USDT |
234,714.6955 |
1.0370 USDT |
1.0274 USDT |
1.0861 USDT |
1.0677 USDT |
| 2025-04-17 |
1.0263 USDT |
143,310.5310 |
1.0173 USDT |
1.0010 USDT |
1.0346 USDT |
1.0221 USDT |
| 2025-04-16 |
1.0328 USDT |
462,093.0556 |
1.0504 USDT |
0.9923 USDT |
1.0755 USDT |
1.0153 USDT |
| 2025-04-15 |
1.0718 USDT |
207,838.9663 |
1.0622 USDT |
1.0520 USDT |
1.0772 USDT |
1.0721 USDT |
| 2025-04-14 |
1.0670 USDT |
429,373.9807 |
1.0521 USDT |
1.0474 USDT |
1.1061 USDT |
1.0782 USDT |
| 2025-04-13 |
1.1000 USDT |
193,292.6318 |
1.1121 USDT |
1.0772 USDT |
1.1475 USDT |
1.1126 USDT |
| 2025-04-12 |
1.0918 USDT |
422,126.6419 |
1.0715 USDT |
1.0505 USDT |
1.1702 USDT |
1.1121 USDT |
| 2025-04-11 |
1.0434 USDT |
362,550.7752 |
1.0162 USDT |
1.0096 USDT |
1.0899 USDT |
1.0706 USDT |
| 2025-04-10 |
1.0350 USDT |
353,511.7397 |
1.0605 USDT |
0.9867 USDT |
1.0634 USDT |
1.0057 USDT |
| 2025-04-09 |
0.9713 USDT |
336,379.9357 |
0.9621 USDT |
0.9172 USDT |
0.9992 USDT |
0.9925 USDT |
| 2025-04-08 |
0.9840 USDT |
468,478.0126 |
1.0075 USDT |
0.9512 USDT |
1.0409 USDT |
0.9605 USDT |
| 2025-04-07 |
0.9926 USDT |
648,415.6211 |
0.9778 USDT |
0.8860 USDT |
1.0491 USDT |
1.0075 USDT |
| 2025-04-06 |
1.0834 USDT |
23,829.1572 |
1.0826 USDT |
1.0671 USDT |
1.0857 USDT |
1.0691 USDT |
| 2025-04-05 |
1.0922 USDT |
132,831.4668 |
1.0982 USDT |
1.0742 USDT |
1.1212 USDT |
1.0795 USDT |
| 2025-04-04 |
1.0885 USDT |
100,641.0035 |
1.1042 USDT |
1.0843 USDT |
1.1208 USDT |
1.1141 USDT |
| 2025-04-03 |
1.1331 USDT |
169,514.5758 |
1.0979 USDT |
1.0589 USDT |
1.1371 USDT |
1.0691 USDT |
| 2025-04-02 |
1.1576 USDT |
247,348.6732 |
1.1743 USDT |
1.1136 USDT |
1.1887 USDT |
1.1798 USDT |
| 2025-04-01 |
1.1897 USDT |
182,614.0225 |
1.1649 USDT |
1.1628 USDT |
1.2279 USDT |
1.1975 USDT |
| 2025-03-31 |
1.1767 USDT |
415,566.5183 |
1.1891 USDT |
1.1373 USDT |
1.2014 USDT |
1.1643 USDT |
| 2025-03-30 |
1.1885 USDT |
354,344.1164 |
1.1891 USDT |
1.1731 USDT |
1.2326 USDT |
1.1880 USDT |
| 2025-03-29 |
1.2207 USDT |
465,389.8693 |
1.2509 USDT |
1.1526 USDT |
1.2593 USDT |
1.1904 USDT |
| 2025-03-28 |
1.3103 USDT |
408,884.8894 |
1.3706 USDT |
1.2230 USDT |
1.3781 USDT |
1.2499 USDT |
| 2025-03-27 |
1.4032 USDT |
36,010.4546 |
1.3948 USDT |
1.3859 USDT |
1.4315 USDT |
1.4311 USDT |
| 2025-03-26 |
1.4069 USDT |
280,929.7654 |
1.4175 USDT |
1.3524 USDT |
1.4501 USDT |
1.3964 USDT |
| 2025-03-25 |
1.4028 USDT |
251,290.9075 |
1.4103 USDT |
1.3706 USDT |
1.4285 USDT |
1.4134 USDT |
| 2025-03-24 |
1.4050 USDT |
213,181.6858 |
1.4182 USDT |
1.3728 USDT |
1.4416 USDT |
1.3896 USDT |
| 2025-03-23 |
1.4194 USDT |
495,717.4921 |
1.4759 USDT |
1.3525 USDT |
1.4925 USDT |
1.4301 USDT |
| 2025-03-22 |
1.2668 USDT |
121,209.7146 |
1.2472 USDT |
1.2310 USDT |
1.3346 USDT |
1.3344 USDT |
| 2025-03-21 |
1.2650 USDT |
250,159.6854 |
1.2846 USDT |
1.2262 USDT |
1.3354 USDT |
1.2454 USDT |
| 2025-03-20 |
1.2914 USDT |
190,784.4694 |
1.3012 USDT |
1.2692 USDT |
1.3150 USDT |
1.2975 USDT |
| 2025-03-19 |
1.2960 USDT |
323,576.9077 |
1.2926 USDT |
1.2665 USDT |
1.3680 USDT |
1.2993 USDT |
| 2025-03-18 |
1.2584 USDT |
139,353.0760 |
1.3035 USDT |
1.2815 USDT |
1.4877 USDT |
1.2961 USDT |
| 2025-03-17 |
1.2231 USDT |
493,964.1938 |
1.1488 USDT |
1.1476 USDT |
1.5545 USDT |
1.2973 USDT |
| 2025-03-16 |
1.1844 USDT |
8,784.2524 |
1.2038 USDT |
1.1985 USDT |
1.2116 USDT |
1.1995 USDT |
| 2025-03-15 |
1.1887 USDT |
341,811.4492 |
1.1731 USDT |
1.1635 USDT |
1.2152 USDT |
1.2044 USDT |
| 2025-03-14 |
1.1461 USDT |
128,272.2710 |
1.1358 USDT |
1.1243 USDT |
1.1617 USDT |
1.1462 USDT |
| 2025-03-13 |
1.1605 USDT |
405,974.0584 |
1.1903 USDT |
1.1164 USDT |
1.1979 USDT |
1.1330 USDT |
| 2025-03-12 |
1.1801 USDT |
341,945.9074 |
1.2016 USDT |
1.1304 USDT |
1.2437 USDT |
1.1833 USDT |