Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.0386 USDT |
140,639.5067 |
4.0210 USDT |
3.7808 USDT |
4.1349 USDT |
4.0999 USDT |
| 2024-03-16 |
4.2800 USDT |
161,264.4534 |
4.4069 USDT |
3.9029 USDT |
4.5565 USDT |
3.9513 USDT |
| 2024-03-15 |
4.3682 USDT |
144,866.0409 |
4.6826 USDT |
3.9528 USDT |
4.7288 USDT |
4.3885 USDT |
| 2024-03-14 |
4.7093 USDT |
129,966.2495 |
4.8892 USDT |
4.3734 USDT |
4.9202 USDT |
4.6637 USDT |
| 2024-03-13 |
4.9595 USDT |
94,573.5210 |
5.0271 USDT |
4.7840 USDT |
5.1755 USDT |
4.8935 USDT |
| 2024-03-12 |
4.7909 USDT |
107,672.7400 |
4.7101 USDT |
4.5393 USDT |
5.2034 USDT |
4.9925 USDT |
| 2024-03-11 |
4.6751 USDT |
119,417.3225 |
4.7468 USDT |
4.4693 USDT |
4.8333 USDT |
4.6459 USDT |
| 2024-03-10 |
4.7414 USDT |
145,423.0196 |
4.8391 USDT |
4.5873 USDT |
4.9421 USDT |
4.6076 USDT |
| 2024-03-09 |
4.8587 USDT |
135,791.0765 |
4.2588 USDT |
4.2143 USDT |
5.4880 USDT |
4.8370 USDT |
| 2024-03-08 |
4.1736 USDT |
120,622.9741 |
4.1782 USDT |
3.9386 USDT |
4.3419 USDT |
4.1736 USDT |
| 2024-03-07 |
4.0312 USDT |
147,696.8081 |
3.9670 USDT |
3.8958 USDT |
4.1992 USDT |
4.1868 USDT |
| 2024-03-06 |
3.9023 USDT |
135,012.5615 |
3.8989 USDT |
3.7536 USDT |
4.1517 USDT |
3.9373 USDT |
| 2024-03-05 |
4.3633 USDT |
120,148.0608 |
4.3694 USDT |
4.0324 USDT |
4.6490 USDT |
4.1080 USDT |
| 2024-03-04 |
4.3420 USDT |
113,839.4955 |
4.3182 USDT |
4.1534 USDT |
4.4702 USDT |
4.3014 USDT |
| 2024-03-03 |
4.3695 USDT |
125,697.7756 |
4.4955 USDT |
3.9780 USDT |
4.7194 USDT |
4.2997 USDT |
| 2024-03-02 |
4.3559 USDT |
89,417.4209 |
4.3633 USDT |
4.2996 USDT |
4.5245 USDT |
4.4372 USDT |
| 2024-03-01 |
4.1969 USDT |
134,375.5825 |
4.1089 USDT |
4.1064 USDT |
4.3080 USDT |
4.2937 USDT |
| 2024-02-29 |
4.2372 USDT |
115,051.9466 |
4.1630 USDT |
4.1251 USDT |
4.3743 USDT |
4.1979 USDT |
| 2024-02-28 |
4.2650 USDT |
117,903.2885 |
4.2529 USDT |
3.8509 USDT |
4.7889 USDT |
4.0284 USDT |
| 2024-02-27 |
4.2095 USDT |
135,850.5795 |
4.1829 USDT |
4.0753 USDT |
4.3449 USDT |
4.2181 USDT |
| 2024-02-26 |
4.0428 USDT |
139,358.5565 |
3.9562 USDT |
3.8823 USDT |
4.2265 USDT |
4.1958 USDT |
| 2024-02-25 |
3.9366 USDT |
121,630.3662 |
3.9728 USDT |
3.8727 USDT |
4.0048 USDT |
3.9627 USDT |
| 2024-02-24 |
3.9342 USDT |
133,973.3922 |
3.8869 USDT |
3.7804 USDT |
4.0175 USDT |
3.9768 USDT |
| 2024-02-23 |
3.8789 USDT |
142,660.1785 |
3.8558 USDT |
3.7550 USDT |
3.9571 USDT |
3.8431 USDT |
| 2024-02-22 |
3.8962 USDT |
146,621.7498 |
3.9520 USDT |
3.8103 USDT |
3.9850 USDT |
3.8554 USDT |
| 2024-02-21 |
3.9027 USDT |
119,351.4755 |
3.9219 USDT |
3.7737 USDT |
4.0432 USDT |
3.8878 USDT |
| 2024-02-20 |
4.1376 USDT |
148,888.2890 |
4.2611 USDT |
3.6747 USDT |
4.4997 USDT |
3.9365 USDT |
| 2024-02-19 |
4.1948 USDT |
109,865.8841 |
4.2087 USDT |
4.1195 USDT |
4.2487 USDT |
4.1870 USDT |
| 2024-02-18 |
4.1613 USDT |
115,095.1382 |
4.1573 USDT |
4.0899 USDT |
4.2471 USDT |
4.1797 USDT |
| 2024-02-17 |
4.1681 USDT |
133,386.2657 |
4.2433 USDT |
4.0012 USDT |
4.2634 USDT |
4.1615 USDT |
| 2024-02-16 |
4.3383 USDT |
126,065.2693 |
4.4443 USDT |
4.1530 USDT |
4.4702 USDT |
4.2165 USDT |
| 2024-02-15 |
4.4457 USDT |
132,583.4012 |
4.5449 USDT |
4.2947 USDT |
4.7462 USDT |
4.4549 USDT |
| 2024-02-14 |
4.2712 USDT |
118,539.4793 |
4.2611 USDT |
4.1889 USDT |
4.3869 USDT |
4.3606 USDT |
| 2024-02-13 |
4.3298 USDT |
123,915.1329 |
4.4287 USDT |
4.1310 USDT |
4.5687 USDT |
4.3194 USDT |
| 2024-02-12 |
4.3547 USDT |
152,297.1108 |
3.9999 USDT |
3.9310 USDT |
4.8316 USDT |
4.4491 USDT |
| 2024-02-11 |
4.0887 USDT |
109,976.9318 |
4.0809 USDT |
3.9926 USDT |
4.1515 USDT |
4.0230 USDT |
| 2024-02-10 |
4.1383 USDT |
111,864.8020 |
4.1736 USDT |
4.0840 USDT |
4.2200 USDT |
4.1008 USDT |
| 2024-02-09 |
4.1094 USDT |
117,220.2273 |
4.0891 USDT |
4.0438 USDT |
4.2749 USDT |
4.1217 USDT |
| 2024-02-08 |
4.0949 USDT |
142,938.7179 |
4.1432 USDT |
3.9805 USDT |
4.2015 USDT |
4.0554 USDT |
| 2024-02-07 |
4.1586 USDT |
107,235.7294 |
4.0730 USDT |
4.0493 USDT |
4.3690 USDT |
4.1648 USDT |
| 2024-02-06 |
4.1261 USDT |
113,459.5654 |
4.1275 USDT |
4.0482 USDT |
4.3335 USDT |
4.1305 USDT |
| 2024-02-05 |
4.1316 USDT |
133,921.7736 |
4.1186 USDT |
4.0290 USDT |
4.2377 USDT |
4.1087 USDT |
| 2024-02-04 |
4.2871 USDT |
115,311.9144 |
4.3905 USDT |
4.1042 USDT |
4.5216 USDT |
4.2092 USDT |
| 2024-02-03 |
4.4005 USDT |
116,003.3092 |
4.4348 USDT |
4.2713 USDT |
4.5356 USDT |
4.4399 USDT |
| 2024-02-02 |
4.4292 USDT |
128,701.6159 |
4.6014 USDT |
4.2637 USDT |
4.7569 USDT |
4.4897 USDT |
| 2024-02-01 |
4.4481 USDT |
141,406.4321 |
4.4694 USDT |
4.2506 USDT |
4.6476 USDT |
4.4548 USDT |
| 2024-01-31 |
4.7272 USDT |
141,692.7337 |
5.1154 USDT |
4.4050 USDT |
5.1528 USDT |
4.4816 USDT |
| 2024-01-30 |
5.0113 USDT |
98,499.6053 |
5.1328 USDT |
4.8336 USDT |
5.1483 USDT |
5.0436 USDT |
| 2024-01-29 |
5.1395 USDT |
90,183.2968 |
5.0873 USDT |
4.9650 USDT |
5.2814 USDT |
5.2106 USDT |
| 2024-01-28 |
5.2597 USDT |
100,751.2431 |
5.1909 USDT |
5.0965 USDT |
5.4456 USDT |
5.1932 USDT |