Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.1905 USDT |
205,950.7972 |
2.2003 USDT |
2.1221 USDT |
2.2324 USDT |
2.1510 USDT |
| 2023-12-20 |
2.2043 USDT |
207,163.1355 |
2.1924 USDT |
2.1520 USDT |
2.2740 USDT |
2.2391 USDT |
| 2023-12-19 |
2.2123 USDT |
276,422.7918 |
2.1268 USDT |
2.1087 USDT |
2.3667 USDT |
2.1887 USDT |
| 2023-12-18 |
2.0868 USDT |
237,031.7728 |
2.1478 USDT |
1.9508 USDT |
2.1881 USDT |
2.0327 USDT |
| 2023-12-17 |
2.1859 USDT |
255,101.7968 |
2.1940 USDT |
2.1096 USDT |
2.4852 USDT |
2.2000 USDT |
| 2023-12-16 |
2.1082 USDT |
222,632.2097 |
2.0599 USDT |
2.0225 USDT |
2.2418 USDT |
2.1804 USDT |
| 2023-12-15 |
2.1411 USDT |
218,564.9194 |
2.1718 USDT |
2.0753 USDT |
2.1808 USDT |
2.1098 USDT |
| 2023-12-14 |
2.1853 USDT |
271,438.8667 |
2.1640 USDT |
2.0748 USDT |
2.2492 USDT |
2.1965 USDT |
| 2023-12-13 |
2.0319 USDT |
251,722.3827 |
2.1116 USDT |
1.9204 USDT |
2.1188 USDT |
2.0737 USDT |
| 2023-12-12 |
2.1383 USDT |
327,286.7976 |
2.1693 USDT |
2.0100 USDT |
2.2510 USDT |
2.1008 USDT |
| 2023-12-11 |
2.0110 USDT |
299,720.8605 |
2.1016 USDT |
1.7647 USDT |
2.1204 USDT |
1.9971 USDT |
| 2023-12-10 |
2.0814 USDT |
234,561.2675 |
2.0631 USDT |
1.9850 USDT |
2.1344 USDT |
2.1006 USDT |
| 2023-12-09 |
2.0976 USDT |
249,694.8577 |
2.0706 USDT |
2.0437 USDT |
2.1505 USDT |
2.0963 USDT |
| 2023-12-08 |
2.0446 USDT |
258,207.9380 |
2.0670 USDT |
1.9959 USDT |
2.0917 USDT |
2.0680 USDT |
| 2023-12-07 |
1.9846 USDT |
425,822.6692 |
1.9736 USDT |
1.8738 USDT |
2.0956 USDT |
2.0330 USDT |
| 2023-12-06 |
1.9958 USDT |
337,263.0169 |
2.0480 USDT |
1.9220 USDT |
2.0749 USDT |
1.9963 USDT |
| 2023-12-05 |
1.9108 USDT |
479,964.5811 |
1.9076 USDT |
1.7624 USDT |
2.0208 USDT |
1.9888 USDT |
| 2023-12-04 |
1.9465 USDT |
379,014.3893 |
1.9245 USDT |
1.8384 USDT |
2.0215 USDT |
1.8986 USDT |
| 2023-12-03 |
1.8950 USDT |
500,980.7167 |
1.9077 USDT |
1.8166 USDT |
1.9667 USDT |
1.9165 USDT |
| 2023-12-02 |
1.8973 USDT |
428,238.6723 |
1.8697 USDT |
1.8372 USDT |
1.9505 USDT |
1.9028 USDT |
| 2023-12-01 |
1.9068 USDT |
244,470.9708 |
1.9122 USDT |
1.8486 USDT |
1.9440 USDT |
1.8563 USDT |
| 2023-11-30 |
1.9327 USDT |
215,269.1296 |
1.9222 USDT |
1.8578 USDT |
2.0277 USDT |
1.9149 USDT |
| 2023-11-29 |
1.9121 USDT |
299,794.5561 |
1.9169 USDT |
1.8129 USDT |
2.1197 USDT |
1.9122 USDT |
| 2023-11-28 |
1.8164 USDT |
277,736.1579 |
1.8009 USDT |
1.7191 USDT |
2.1857 USDT |
1.9330 USDT |
| 2023-11-27 |
1.8028 USDT |
262,787.2363 |
1.8308 USDT |
1.7630 USDT |
1.8512 USDT |
1.7695 USDT |
| 2023-11-26 |
1.8504 USDT |
229,408.7699 |
1.8768 USDT |
1.7624 USDT |
1.9067 USDT |
1.8220 USDT |
| 2023-11-25 |
1.8731 USDT |
254,064.1649 |
1.8595 USDT |
1.8443 USDT |
1.9247 USDT |
1.8658 USDT |
| 2023-11-24 |
1.8853 USDT |
212,482.4931 |
1.8797 USDT |
1.8474 USDT |
1.9276 USDT |
1.8665 USDT |
| 2023-11-23 |
1.8776 USDT |
273,767.9557 |
1.8102 USDT |
1.7946 USDT |
1.9668 USDT |
1.8847 USDT |
| 2023-11-22 |
1.7110 USDT |
319,798.9765 |
1.6227 USDT |
1.6154 USDT |
1.8544 USDT |
1.8102 USDT |
| 2023-11-21 |
1.7884 USDT |
246,895.7819 |
1.7949 USDT |
1.6787 USDT |
1.8346 USDT |
1.7036 USDT |
| 2023-11-20 |
1.8204 USDT |
263,705.7542 |
1.7863 USDT |
1.7704 USDT |
1.8785 USDT |
1.7978 USDT |
| 2023-11-19 |
1.7126 USDT |
218,217.8467 |
1.7177 USDT |
1.6689 USDT |
1.7716 USDT |
1.7632 USDT |
| 2023-11-18 |
1.7080 USDT |
256,779.1272 |
1.7675 USDT |
1.6416 USDT |
1.7676 USDT |
1.7119 USDT |
| 2023-11-17 |
1.7440 USDT |
249,896.3833 |
1.7366 USDT |
1.6574 USDT |
1.8806 USDT |
1.7266 USDT |
| 2023-11-16 |
1.7984 USDT |
321,206.7472 |
1.8459 USDT |
1.7008 USDT |
1.8990 USDT |
1.7398 USDT |
| 2023-11-15 |
1.7969 USDT |
202,552.3718 |
1.7323 USDT |
1.7197 USDT |
2.0957 USDT |
1.8439 USDT |
| 2023-11-14 |
1.7827 USDT |
224,984.9907 |
1.7792 USDT |
1.7007 USDT |
1.8516 USDT |
1.7166 USDT |
| 2023-11-13 |
1.8654 USDT |
204,631.1310 |
1.8787 USDT |
1.8025 USDT |
1.9338 USDT |
1.8597 USDT |
| 2023-11-12 |
1.8556 USDT |
195,997.8872 |
1.8333 USDT |
1.7438 USDT |
1.9547 USDT |
1.8997 USDT |
| 2023-11-11 |
1.8394 USDT |
182,549.0405 |
1.8458 USDT |
1.7667 USDT |
1.9677 USDT |
1.8686 USDT |
| 2023-11-10 |
1.7343 USDT |
216,089.2619 |
1.6424 USDT |
1.6297 USDT |
1.9674 USDT |
1.7869 USDT |
| 2023-11-09 |
1.6371 USDT |
238,041.9023 |
1.6545 USDT |
1.5132 USDT |
1.7197 USDT |
1.6327 USDT |
| 2023-11-08 |
1.6098 USDT |
189,405.3394 |
1.5937 USDT |
1.5750 USDT |
1.6573 USDT |
1.6550 USDT |
| 2023-11-07 |
1.6084 USDT |
251,193.4610 |
1.6453 USDT |
1.5319 USDT |
1.6634 USDT |
1.6016 USDT |
| 2023-11-06 |
1.5875 USDT |
269,190.5076 |
1.5747 USDT |
1.5436 USDT |
1.6296 USDT |
1.6162 USDT |
| 2023-11-05 |
1.5673 USDT |
167,648.6125 |
1.5583 USDT |
1.5408 USDT |
1.6135 USDT |
1.5886 USDT |
| 2023-11-04 |
1.5347 USDT |
207,960.1931 |
1.5181 USDT |
1.5166 USDT |
1.5726 USDT |
1.5381 USDT |
| 2023-11-03 |
1.4880 USDT |
281,530.5126 |
1.5173 USDT |
1.4527 USDT |
1.5299 USDT |
1.4961 USDT |
| 2023-11-02 |
1.5384 USDT |
270,903.3613 |
1.5374 USDT |
1.4792 USDT |
1.6263 USDT |
1.5215 USDT |