Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.5244 USDT |
331,092.8310 |
2.5531 USDT |
2.4670 USDT |
2.8872 USDT |
2.4956 USDT |
| 2025-01-19 |
2.7064 USDT |
76,775.6711 |
2.6934 USDT |
2.6780 USDT |
2.8866 USDT |
2.7256 USDT |
| 2025-01-18 |
2.7518 USDT |
179,749.0785 |
2.8378 USDT |
2.6541 USDT |
2.9855 USDT |
2.6808 USDT |
| 2025-01-17 |
2.6294 USDT |
173,004.9505 |
2.5341 USDT |
2.5323 USDT |
3.0969 USDT |
2.7313 USDT |
| 2025-01-16 |
2.5661 USDT |
189,368.3782 |
2.6056 USDT |
2.4937 USDT |
2.7003 USDT |
2.6063 USDT |
| 2025-01-15 |
2.4870 USDT |
220,698.6582 |
2.4714 USDT |
2.3910 USDT |
2.7273 USDT |
2.5825 USDT |
| 2025-01-14 |
2.4144 USDT |
263,281.0894 |
2.3748 USDT |
2.3601 USDT |
2.7277 USDT |
2.4798 USDT |
| 2025-01-13 |
2.3417 USDT |
310,104.4989 |
2.4624 USDT |
2.1943 USDT |
2.7430 USDT |
2.3749 USDT |
| 2025-01-12 |
2.4980 USDT |
189,512.9523 |
2.5233 USDT |
2.4129 USDT |
2.5496 USDT |
2.4455 USDT |
| 2025-01-11 |
2.5476 USDT |
190,251.3576 |
2.5693 USDT |
2.4550 USDT |
2.6888 USDT |
2.5268 USDT |
| 2025-01-10 |
2.5600 USDT |
242,600.7270 |
2.5222 USDT |
2.4929 USDT |
2.9936 USDT |
2.5758 USDT |
| 2025-01-09 |
2.5750 USDT |
203,769.1955 |
2.5824 USDT |
2.4952 USDT |
3.0586 USDT |
2.5477 USDT |
| 2025-01-08 |
2.6368 USDT |
258,634.0844 |
2.7544 USDT |
2.4688 USDT |
3.2296 USDT |
2.5916 USDT |
| 2025-01-07 |
3.0474 USDT |
159,249.4465 |
3.1210 USDT |
2.8298 USDT |
3.1394 USDT |
2.8515 USDT |
| 2025-01-06 |
3.1275 USDT |
155,766.7787 |
3.1361 USDT |
3.0510 USDT |
3.2084 USDT |
3.1149 USDT |
| 2025-01-05 |
3.1616 USDT |
146,643.7318 |
3.1476 USDT |
3.1062 USDT |
3.2342 USDT |
3.1400 USDT |
| 2025-01-04 |
3.1065 USDT |
143,186.4342 |
3.0444 USDT |
3.0426 USDT |
3.4809 USDT |
3.1150 USDT |
| 2025-01-03 |
2.8222 USDT |
208,767.1684 |
2.7336 USDT |
2.6977 USDT |
3.0990 USDT |
3.0276 USDT |
| 2025-01-02 |
2.7594 USDT |
204,189.9897 |
2.6933 USDT |
2.6859 USDT |
2.8516 USDT |
2.7153 USDT |
| 2025-01-01 |
2.6296 USDT |
229,308.9346 |
2.6481 USDT |
2.5514 USDT |
2.7107 USDT |
2.6955 USDT |
| 2024-12-31 |
2.7069 USDT |
187,140.1813 |
2.7205 USDT |
2.6142 USDT |
2.7806 USDT |
2.7433 USDT |
| 2024-12-30 |
2.7201 USDT |
206,557.9806 |
2.7138 USDT |
2.6076 USDT |
2.8238 USDT |
2.7603 USDT |
| 2024-12-29 |
2.7716 USDT |
182,046.8712 |
2.8136 USDT |
2.6818 USDT |
2.9078 USDT |
2.7088 USDT |
| 2024-12-28 |
2.7471 USDT |
221,397.5190 |
2.6886 USDT |
2.6538 USDT |
2.9254 USDT |
2.8331 USDT |
| 2024-12-27 |
2.7229 USDT |
249,783.1088 |
2.6459 USDT |
2.6241 USDT |
2.9198 USDT |
2.6707 USDT |
| 2024-12-26 |
2.7259 USDT |
214,344.1125 |
2.8427 USDT |
2.6008 USDT |
2.9230 USDT |
2.6306 USDT |
| 2024-12-25 |
2.8553 USDT |
201,777.0721 |
2.8577 USDT |
2.7940 USDT |
3.3621 USDT |
2.8594 USDT |
| 2024-12-24 |
2.8044 USDT |
230,600.4341 |
2.7570 USDT |
2.6814 USDT |
3.4007 USDT |
2.8474 USDT |
| 2024-12-23 |
2.5994 USDT |
69,561.6691 |
2.5814 USDT |
2.4957 USDT |
2.7158 USDT |
2.6451 USDT |
| 2024-12-22 |
2.5800 USDT |
249,015.2880 |
2.5373 USDT |
2.4857 USDT |
3.2528 USDT |
2.5833 USDT |
| 2024-12-21 |
2.7030 USDT |
233,905.7982 |
2.7102 USDT |
2.5209 USDT |
3.1142 USDT |
2.5489 USDT |
| 2024-12-20 |
2.6396 USDT |
282,434.4159 |
2.7062 USDT |
2.3406 USDT |
2.9234 USDT |
2.6903 USDT |
| 2024-12-19 |
2.9622 USDT |
210,692.9164 |
2.9393 USDT |
2.7510 USDT |
3.0186 USDT |
2.8393 USDT |
| 2024-12-18 |
3.2531 USDT |
197,776.7896 |
3.2810 USDT |
3.1424 USDT |
3.3143 USDT |
3.2175 USDT |
| 2024-12-17 |
3.4475 USDT |
203,883.8052 |
3.5048 USDT |
3.3100 USDT |
3.5283 USDT |
3.3436 USDT |
| 2024-12-16 |
3.5313 USDT |
148,927.3245 |
3.6026 USDT |
3.3912 USDT |
3.7001 USDT |
3.4959 USDT |
| 2024-12-15 |
3.5089 USDT |
135,672.1606 |
3.5267 USDT |
3.3910 USDT |
3.6421 USDT |
3.5970 USDT |
| 2024-12-14 |
3.6715 USDT |
141,436.0631 |
3.7149 USDT |
3.5010 USDT |
3.9116 USDT |
3.5191 USDT |
| 2024-12-13 |
3.6960 USDT |
206,883.8878 |
3.8072 USDT |
3.5848 USDT |
3.8606 USDT |
3.6458 USDT |
| 2024-12-12 |
3.7191 USDT |
140,830.8553 |
3.5738 USDT |
3.5341 USDT |
4.1406 USDT |
3.8797 USDT |
| 2024-12-11 |
3.3264 USDT |
183,693.2821 |
3.2281 USDT |
3.1009 USDT |
3.6293 USDT |
3.5227 USDT |
| 2024-12-10 |
3.2833 USDT |
271,159.4431 |
3.3739 USDT |
2.9507 USDT |
3.5390 USDT |
3.2517 USDT |
| 2024-12-09 |
3.8879 USDT |
208,278.2974 |
4.0809 USDT |
3.1339 USDT |
4.1397 USDT |
3.2409 USDT |
| 2024-12-08 |
3.8867 USDT |
149,085.2056 |
3.8704 USDT |
3.7379 USDT |
4.4711 USDT |
4.2232 USDT |
| 2024-12-07 |
3.8916 USDT |
163,981.3620 |
3.8923 USDT |
3.7626 USDT |
4.1079 USDT |
3.8179 USDT |
| 2024-12-06 |
3.9551 USDT |
172,842.3780 |
3.8920 USDT |
3.8011 USDT |
4.1293 USDT |
3.9639 USDT |
| 2024-12-05 |
3.9631 USDT |
162,998.7417 |
3.9712 USDT |
3.7414 USDT |
4.0641 USDT |
3.9632 USDT |
| 2024-12-04 |
3.8819 USDT |
81,556.5109 |
3.7410 USDT |
3.6315 USDT |
4.2008 USDT |
4.0023 USDT |
| 2024-12-03 |
3.4678 USDT |
80,787.0865 |
3.6293 USDT |
3.5132 USDT |
3.8909 USDT |
3.7073 USDT |
| 2024-12-02 |
3.2878 USDT |
181,474.9170 |
3.2867 USDT |
3.0944 USDT |
3.7497 USDT |
3.5721 USDT |